Analisis de riesgo de NASDAQ 100 Cotizaciones de NASDAQ 100 Informacion de NASDAQ 100

Cotizaciones.me
Cotizaciones.me
  • Acciones
  • Indices
  • Divisas
  • Renta Fija
  • ETF
  • Opciones
  • Materias Primas
  • Warrants
  • España
  • EEUU
  • Alemania
  • Portugal
  • Londres
  • Francia
  • Bélgica
  • Holanda
  • Suiza
  • Asia
  • Indices Globales
  • Nasdaq 100
  • Nasdaq Financial Index
  • S&P 500 Composite Stock Price
  • S&P Composite 100
  • Dow Jones 30 Industrial
Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   22/05/12 23:30

2.539,20
-0,24% -6,23

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombreV. 1 MesV. 6 MesesV. 1 AñoVAR 1 MesVAR 1Año
Activision Blizzard
21,89%
23,95%
27,22%
2,22%
2,80%
Adobe Systems
21,61%
29,86%
38,30%
2,19%
3,94%
Akamai Technologies Inc
55,83%
47,58%
57,13%
5,65%
5,87%
Alexion Pharmaceuticals
29,61%
29,62%
79,88%
3,00%
8,21%
Altera Corp
37,39%
33,75%
41,82%
3,79%
4,30%
Amazon.com
48,55%
39,53%
43,19%
4,92%
4,44%
Amgen Inc
18,10%
20,71%
22,85%
1,83%
2,35%
Apollo Group A
24,01%
37,14%
41,87%
2,43%
4,30%
Apple
42,93%
30,19%
29,55%
4,35%
3,04%
Applied Materials
21,59%
31,36%
35,10%
2,19%
3,61%
Autodesk Inc
51,69%
45,24%
51,07%
5,24%
5,25%
Automatic Data Processing Inc
14,44%
18,73%
25,28%
1,46%
2,60%
Avago Technologies
43,71%
41,11%
46,22%
4,43%
4,75%
Baidu Adr 1/10 Sh A
32,21%
39,68%
48,74%
3,26%
5,01%
Bed Bath & Beyond Inc
26,81%
27,68%
31,28%
2,71%
3,22%
Biogen Idec
21,09%
22,53%
33,60%
2,14%
3,45%
Bmc Software
34,77%
32,82%
40,98%
3,52%
4,21%
Broadcom Corporation A
33,39%
40,27%
42,45%
3,38%
4,36%
C.h. Robinson Worldwide
30,23%
27,05%
32,89%
3,06%
3,38%
Ca
14,63%
33,28%
35,11%
1,48%
3,61%
Celgene Corp
24,28%
23,28%
28,65%
2,46%
2,94%
Cerner Corp
29,11%
31,97%
77,17%
2,95%
7,93%
Check Point Software Technolog
27,19%
28,41%
35,03%
2,75%
3,60%
Cisco Systems
36,98%
27,30%
32,83%
3,75%
3,37%
Citrix Systems Inc
47,06%
41,56%
51,15%
4,77%
5,26%
Cognizant Technology Slts A
69,79%
43,22%
44,81%
7,07%
4,61%
Comcast Class A
20,62%
23,19%
33,69%
2,09%
3,46%
Costco Wholesale
15,58%
17,36%
21,31%
1,58%
2,19%
Ctrip.com Internat Adr 1/4 Sh
43,91%
57,25%
54,50%
4,45%
5,60%
Dell
15,30%
26,64%
39,20%
1,55%
4,03%
Dentsply International
21,41%
26,27%
35,71%
2,17%
3,67%
Directv Cl.a
18,22%
24,93%
31,53%
1,85%
3,24%
Dollar Tree
28,01%
20,23%
23,49%
2,84%
2,41%
Ebay Inc
43,98%
33,74%
39,81%
4,45%
4,09%
Electronic Arts
41,44%
39,91%
48,12%
4,20%
4,95%
Expedia
68,95%
43,02%
30,45%
6,98%
3,13%
Expedit Intl Wash
32,20%
30,22%
36,40%
3,26%
3,74%
F5 Networks Inc
41,92%
41,45%
56,17%
4,25%
5,77%
Fastenal Co
32,17%
26,48%
78,45%
3,26%
8,06%
Fiserv Inc
16,44%
21,00%
28,26%
1,66%
2,90%
Flextronics Intl
32,10%
39,29%
47,37%
3,25%
4,87%
Fossil
139,73%
81,98%
82,37%
14,15%
8,47%
Garmin
27,31%
24,70%
26,19%
2,77%
2,69%
Gilead Sciences
39,77%
43,50%
41,33%
4,03%
4,25%
Google A
27,27%
25,80%
31,03%
2,76%
3,19%
Green Mountain Coffee Roasters
196,54%
140,27%
107,80%
19,90%
11,08%
Henry Schein
22,24%
22,51%
29,33%
2,25%
3,01%
Infosys Adr 1 Sh
45,60%
33,53%
38,75%
4,62%
3,98%
Intel Corp
20,84%
24,41%
28,48%
2,11%
2,93%
Intuit
25,24%
27,51%
33,75%
2,56%
3,47%
siguiente
Publicidad

últimas fichas visitadas

Aqui se mostraran las últimas 10 cotizaciones que usted visite.

Blogs de Bolsa y Finanzas

   
  Otros Blogs de Bolsa y Finanzas
diario bursatil DiarioBursatil.net diario bursatil Formacionbusatil.com
bolsagest Bolsagest diario bursatil RevistadeWarrants.com
  RumorBursatil.com diario bursatil Aboutforex.eu
  RevistadeCFD.com RevistadeETF.com
diario bursatil   DiarioBursatil.com GestionBolsa.com
    bolsa.name   Indices
    Cambio Euro   Inversor
  Finanzas Personales
  Productosdebancos IPC Blog
  Euribor Blog   Euribor.name
    Ahorra Dinero   Hipotecas
    Creditos   ProductosBancos
  Herramientas de Bolsa
Cotizaciones Streaming diario bursatil ForoBursatil.com
    DiarioBursatil.com    
  Negocios y Empresas
    Empresas   Franquicia
    Emprendedores  
  Blog Financial Group - Blogs financieros
blog financial group Blog financial Group
     
©2012 Copyright by www.cotizaciones.me
  • Home
  • Email