Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de IBEX 35

Fecha de cotización:   13/07/20 17:38

7.426,90
1,45% 105,80

Ver: Ficha del IBEX 35

IBEX-35

Listado de empresas

NombreV. 1 MesV. 6 MesesV. 1 AñoVAR 1 MesVAR 1Año
Acciona
38,83%
60,96%
45,19%
3,93%
4,65%
Acerinox Sa
41,44%
48,39%
38,96%
4,20%
4,01%
Acs
53,98%
75,76%
56,08%
5,47%
5,76%
Aena S.m.e. Sa
43,55%
70,79%
51,31%
4,41%
5,27%
Almirall
29,43%
43,88%
38,04%
2,98%
3,91%
Amadeus It Group Cl.a
48,58%
68,71%
50,53%
4,92%
5,19%
Arcelormittal
59,01%
86,77%
69,67%
5,98%
7,16%
Banco De Sabadell
80,26%
82,62%
64,61%
8,13%
6,64%
Banco Santander
64,96%
66,03%
50,92%
6,58%
5,23%
Bankia
64,64%
73,53%
58,38%
6,55%
6,00%
Bankinter
51,62%
61,71%
48,47%
5,23%
4,98%
Bco Bilbao Vizcaya Argentaria
0,00%
0,00%
0,00%
0,00%
0,00%
Caixabank
51,53%
61,85%
49,87%
5,22%
5,13%
Cellnex Telecom
25,14%
47,65%
39,03%
2,55%
4,01%
Cie Automotive
38,52%
65,68%
51,01%
3,90%
5,24%
Enagas
36,69%
45,25%
35,52%
3,72%
3,65%
Ence Energia Y Celulosa
41,77%
57,44%
52,56%
4,23%
5,40%
Endesa
26,32%
42,99%
32,27%
2,67%
3,32%
Ferrovial
25,52%
48,91%
36,66%
2,58%
3,77%
Grifols Cl.a
26,74%
43,19%
33,09%
2,71%
3,40%
Iberdrola
24,93%
43,65%
32,14%
2,52%
3,30%
Inditex
34,04%
46,20%
35,87%
3,45%
3,69%
Indra Sistemas
39,48%
57,92%
47,69%
4,00%
4,90%
Inmobiliaria Colonial Socimi
38,37%
59,69%
43,50%
3,89%
4,47%
Intl Consolidated Airlines Grp
105,42%
97,00%
73,75%
10,68%
7,58%
Mapfre
45,68%
56,54%
42,60%
4,63%
4,38%
Masmovil Ibercom
63,06%
64,12%
53,80%
6,39%
5,53%
Melia Hotels International
59,11%
91,02%
67,19%
5,99%
6,91%
Merlin Properties Socimi
39,48%
51,19%
37,89%
4,00%
3,89%
Naturgy Energy Group Sa
32,34%
47,22%
35,30%
3,28%
3,63%
Red Electrica Corporacion
27,11%
38,28%
29,18%
2,75%
3,00%
Repsol
44,50%
64,37%
48,07%
4,51%
4,94%
Siemens Gamesa Renewable Energ
42,65%
56,82%
50,07%
4,32%
5,15%
Telefonica
43,84%
55,83%
42,38%
4,44%
4,36%
Viscofan
14,55%
34,27%
33,54%
1,47%
3,45%