Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de SWISS MARKET INDEX

Fecha de cotización:   13/07/2020

10.300,96
0,69% 70,99

Ver: Ficha del SWISS MARKET INDEX

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb N
22,9600
0,70%
0,16
23,0100
22,6200
4.770.267
10/07/2020
Adecco Group
44,5100
0,07%
0,03
44,6500
43,6400
980.434
10/07/2020
Alcon
52,9800
-0,04%
-0,02
53,6200
52,7400
1.027.531
10/07/2020
Cie Fin Richemont
62,6400
0,68%
0,42
62,8800
61,6000
1.177.216
10/07/2020
Cs Group N
9,8600
2,09%
0,20
9,8600
9,6400
9.988.474
10/07/2020
Geberit N
484,3000
0,39%
1,90
486,0000
479,9000
89.573
10/07/2020
Givaudan N
3.622,0000
1,29%
46,00
3.630,0000
3.566,0000
18.345
10/07/2020
Lafargeholcim Ltd
42,4900
1,68%
0,70
42,6100
41,4900
1.723.678
10/07/2020
Lonza Group N
538,4000
2,12%
11,20
545,0000
526,0000
291.913
10/07/2020
Nestle Nom.
107,1600
1,50%
1,58
107,4000
105,3000
3.903.508
10/07/2020
Novartis
82,0000
0,12%
0,10
82,3200
81,4500
3.407.814
10/07/2020
Sgs N
2.352,0000
1,82%
42,00
2.361,0000
2.310,0000
21.834
10/07/2020
Sika N
190,6000
1,87%
3,50
190,6000
186,6500
341.287
10/07/2020
Swatch Group
191,7000
1,24%
2,35
192,2000
187,1500
214.507
10/07/2020
Swiss Life Holding
351,2000
1,86%
6,40
351,2000
341,8000
137.247
10/07/2020
Swiss Re Nom.
74,4800
1,97%
1,44
74,4800
72,3400
1.002.746
10/07/2020
Swisscom N
492,2000
0,65%
3,20
492,9000
487,3000
76.033
10/07/2020
Ubs Group
11,1400
1,23%
0,14
11,1600
10,8900
8.116.456
10/07/2020
Zurich Insurance G
340,8000
1,70%
5,70
341,2000
330,9000
288.426
10/07/2020