Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de STXE6 EUR P

Fecha de cotización:   24/04/17 17:50

386,09
2,11% 7,97

Ver: Ficha del STXE6 EUR P

STXE6-EUR-P

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
7,9950
3,16%
0,25
8,0300
7,8350
2.444.994
24/04/17 17:35
A2a N
1,3620
2,02%
-0,01
1,3730
1,3410
14.036.173
24/04/17 17:35
Aa
2,6320
-2,30%
-0,06
2,7380
2,6320
2.631.828
24/04/17 17:35
Aalberts Ind
35,8300
1,39%
0,49
36,0950
35,8000
342.012
24/04/17 17:35
Aareal Bank I
36,6950
3,35%
1,19
36,8400
36,3950
691.993
24/04/17 17:35
Ab Inbev
103,8500
2,26%
2,30
104,0500
102,5500
2.632.567
24/04/17 17:35
Abb
23,7600
2,55%
0,59
23,7900
23,5300
10.262.500
24/04/17 17:31
Aberdeen Asset M
2,8170
1,77%
0,05
2,8460
2,8020
2.501.485
24/04/17 17:35
Abertis
16,1550
3,29%
0,52
16,1700
15,9800
4.249.280
24/04/17 17:38
Abn Amro Grp Dr
23,9150
5,91%
1,34
23,9150
23,2400
3.504.608
24/04/17 17:36
Accor
41,7700
4,06%
1,63
42,1250
41,3400
2.802.235
24/04/17 17:35
Ackermans V Haare N
148,0000
1,20%
1,75
148,9500
147,0000
39.912
24/04/17 17:35
Acs
33,6750
3,17%
1,04
34,1400
33,2950
1.553.441
24/04/17 17:38
Actelion
280,3000
0,11%
0,30
282,9000
277,9000
209.432
24/04/17 17:31
Adecco Group N
75,2500
3,58%
2,60
75,6000
73,6500
1.489.912
24/04/17 17:31
Adidas N
184,3500
2,19%
3,95
187,0000
182,9000
907.294
24/04/17 17:35
Admiral Group
20,4300
1,79%
0,36
20,4800
20,1952
579.945
24/04/17 17:35
Adp P
120,7500
4,59%
5,30
121,6000
117,5500
126.970
24/04/17 17:35
Aegon
4,7280
2,25%
0,10
4,8300
4,6780
14.828.740
24/04/17 17:35
Aena
154,9000
1,98%
3,00
156,0500
153,4500
182.686
24/04/17 17:38
Ageas N
38,0750
4,19%
1,53
38,4850
37,4650
1.341.287
24/04/17 17:35
Aggreko
8,5000
1,61%
0,14
8,5300
8,4300
1.114.878
24/04/17 17:35
Air Liquide
110,7500
4,73%
5,00
111,9500
108,3000
2.292.450
24/04/17 17:35
Airbus
73,9600
3,34%
2,39
74,2000
72,8300
3.392.539
24/04/17 17:35
Akzo Nobel
81,9300
4,77%
3,73
82,9500
78,4300
3.584.063
24/04/17 17:35
Alfa Laval
178,4000
1,54%
2,70
178,4000
175,8000
1.337.613
24/04/17 17:29
Allianz
175,1500
2,88%
4,90
175,7500
173,8000
2.726.024
24/04/17 17:35
Alstom
28,5500
5,35%
1,45
28,6900
27,7800
1.890.062
24/04/17 17:36
Altice A
21,5000
4,14%
0,86
21,6850
21,1100
3.868.347
24/04/17 17:36
Amadeus It Group
47,8150
2,28%
1,07
47,9000
47,4650
696.589
24/04/17 17:38
Amec Foster Whee
5,6550
1,16%
0,07
5,7429
5,6150
1.612.241
24/04/17 17:35
Amer Sports -a-
21,4700
0,28%
0,06
21,7500
21,3200
395.897
24/04/17 17:29
Ams I
53,9500
3,06%
1,60
53,9500
51,3500
1.149.341
24/04/17 17:31
Amundi
58,7700
6,27%
3,47
59,5100
57,0000
496.674
24/04/17 17:35
Andritz I
49,8700
3,90%
1,87
49,8700
48,9600
228.924
24/04/17 17:45
Anglo American
11,2900
1,03%
0,12
11,5050
11,2355
7.424.555
24/04/17 17:35
Antofagasta
8,4050
2,69%
0,22
8,4300
8,2450
1.874.329
24/04/17 17:35
Ap Moeller-maers-b-
11.660,0000
1,39%
160,00
11.760,0000
11.600,0000
17.342
24/04/17 16:59
Arcelormittal Reg
7,3550
3,01%
0,22
7,4900
7,3100
23.502.000
24/04/17 17:35
Arkema
96,9600
6,48%
5,90
97,5700
94,0500
528.771
24/04/17 17:35
Aryzta N
32,6400
3,95%
1,24
32,6400
31,5800
1.034.721
24/04/17 17:31
Ashtead Group
16,2500
2,59%
0,41
16,3200
16,0100
1.428.638
24/04/17 17:35
Asm Int
55,0600
2,32%
1,25
56,1400
54,1000
481.478
24/04/17 17:35
Asml Hldg
122,6500
0,86%
1,05
124,7500
122,0000
1.979.507
24/04/17 17:39
Assa Abloy -b-
192,3000
2,02%
3,80
192,3000
190,2000
2.323.556
24/04/17 17:29
Associat Brit Fo
28,7900
2,31%
0,65
28,8400
28,1400
1.537.018
24/04/17 17:35
Astrazeneca
46,6250
2,11%
0,97
46,6700
45,9472
2.093.270
24/04/17 17:35
Atlantia N
23,0900
4,29%
-0,41
23,0900
22,5400
4.321.903
24/04/17 17:35
Atlas Copco -a-
323,4000
2,12%
6,70
325,9000
317,6000
2.608.016
24/04/17 17:29
Atos
118,1500
3,59%
4,10
119,7500
116,4500
406.512
24/04/17 17:36
siguiente