Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de STXE6 EUR P

Fecha de cotización:   11:59

408,94
0,10% 0,40

Ver: Ficha del STXE6 EUR P

STXE6-EUR-P

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
11,4400
-0,61%
0,00
11,5400
11,4350
197.460
11:58
A2a N
1,3485
0,15%
0,00
1,3630
1,3440
4.874.774
11:58
Aak
158,9000
0,06%
0,10
160,3500
158,3500
136.223
11:58
Aalberts
40,0800
0,12%
0,05
40,5700
39,8500
66.288
11:57
Ab Inbev
53,6600
-2,04%
-1,12
54,8000
53,5800
344.037
11:58
Abb
26,8200
0,41%
0,11
27,0500
26,7700
1.160.574
11:58
Abn Amro Dr
8,1520
-2,16%
-0,18
8,3460
8,1260
1.612.096
11:58
Acciona
129,6000
0,62%
0,80
130,5000
129,0000
15.978
11:58
Accor
28,4500
-3,79%
-1,12
29,4900
28,2300
304.620
11:58
Ackermans V Haare
130,1000
-0,76%
-1,00
131,8000
130,1000
8.914
11:56
Acs
26,8400
-0,59%
-0,16
27,1900
26,7300
157.010
11:58
Addtech Rg-b
116,0000
0,00%
0,00
117,0000
115,0000
36.863
11:55
Adecco Group N
57,7800
-0,93%
-0,54
58,6600
57,7200
210.275
11:58
Adidas N
274,7000
-1,72%
-4,80
280,5000
272,9000
361
11:12
Adler Group
25,6400
-1,00%
-0,10
25,5400
25,5400
848
22/01/21 20:59
Admiral Group
29,5300
-0,07%
-0,02
29,6600
29,4500
31.902
11:55
Adp
92,1500
-2,02%
-1,90
93,7000
91,2000
53.170
11:56
Adyen
1.923,5000
0,23%
4,50
1.942,0000
1.916,0000
17.988
11:59
Aedifica
97,7000
-1,31%
-1,30
99,0000
97,6000
15.730
11:51
Aegon
3,4380
-1,66%
-0,06
3,5200
3,4160
2.675.842
11:56
Aena
128,6000
-1,61%
-2,10
131,1000
126,8000
61.162
11:58
Af Poyry-b
238,0000
-0,75%
-1,80
242,0000
237,2000
49.778
11:58
Ageas
43,3600
-1,14%
-0,50
44,1400
43,2500
98.711
11:59
Air Liquide
132,2000
0,11%
0,15
132,9500
132,0500
186.477
11:57
Airbus Br
86,8100
-2,27%
-2,02
89,0300
86,5100
674.365
11:59
Akzo Nobel Br
85,8400
-0,26%
-0,22
86,7600
85,6800
101.534
11:58
Alcon
74,0300
0,98%
0,72
74,4800
73,7100
1.107.433
22/01/21 02:04
Alfa Laval
237,4000
0,42%
1,00
238,0000
235,5000
122.339
11:58
Allianz
193,9200
-1,41%
-2,78
197,1400
193,5800
1.598
11:55
Allreal Hldg
194,4000
-1,12%
-2,20
196,6000
194,4000
3.015
11:54
Alstom
46,9700
-1,37%
-0,65
47,9800
46,8400
133.288
11:59
Alten
92,1500
-1,97%
-1,85
94,2500
92,0500
5.580
11:54
Altice Europe
5,3420
-0,15%
-0,01
5,3460
5,3200
359.594
11:47
Amadeus It Grp Br-a
52,9600
-3,43%
-1,88
55,0000
52,8400
196.646
11:58
Ambu-b Br/rg
243,3000
1,84%
4,40
244,3000
238,7000
166.585
11:58
Amplifon N
33,4300
-0,45%
-0,15
33,9200
33,3400
66.407
11:58
Ams I
21,2700
-1,98%
-0,43
22,0000
21,0500
710.313
11:57
Amundi
64,8000
-0,38%
-0,25
65,4000
64,5000
16.935
11:58
Andritz I
41,0600
-0,15%
-0,06
41,4400
40,8600
49.519
11:58
Anglo American
25,9850
-0,53%
-0,29
26,5000
25,8800
976.968
11:58
Antofagasta
15,2100
1,84%
0,17
15,3600
15,0750
129.677
11:58
Ap Moeller-maers-b-
13.980,0000
-2,48%
-355,00
14.500,0000
13.930,0000
10.752
11:58
Arcelormittal
18,6060
-0,19%
-0,04
19,2260
18,5360
2.449.057
11:59
Argenx
257,2000
1,02%
2,60
257,8000
252,8000
14.152
11:58
Arkema
94,8200
-0,77%
-0,74
96,6800
94,8000
20.143
11:58
Aroundtown
5,6520
-3,29%
-0,19
5,8200
5,6520
52.725
11:20
Ashmore Grp
4,4840
0,45%
0,02
4,5540
4,4580
126.786
11:56
Ashtead Group
37,8900
-1,13%
-0,43
38,6100
37,8600
110.255
11:57
Asm Int
225,3000
1,62%
3,60
227,0000
223,6000
132.073
11:59
Asml Hldg
467,8500
1,07%
4,95
472,6500
466,8500
299.909
11:59
siguiente