Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de STXE6 EUR P

Fecha de cotización:   22/09/17 17:50

383,22
0,09% 0,34

Ver: Ficha del STXE6 EUR P

STXE6-EUR-P

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
9,1700
1,05%
0,10
9,1900
9,0100
1.903.810
22/09/17 17:35
A2a N
1,4580
0,34%
0,01
1,4580
1,4440
5.400.125
22/09/17 17:35
Aa
1,6680
0,18%
0,00
1,6770
1,6500
2.656.340
22/09/17 17:35
Aalberts Ind
39,8100
0,10%
0,03
39,8350
39,4500
253.374
22/09/17 17:35
Aareal Bank I
34,2700
-0,12%
-0,04
34,3600
34,0800
190.529
22/09/17 17:35
Ab Inbev
97,5100
-0,55%
-0,54
98,3500
97,4700
1.274.304
22/09/17 17:37
Abb
23,9300
-0,21%
-0,05
23,9600
23,8100
4.609.104
22/09/17 17:31
Abertis
17,3700
2,00%
0,34
17,3700
17,0200
4.044.434
22/09/17 17:38
Abn Amro Grp Dr
24,3650
0,06%
1,65
24,4550
24,2500
1.808.856
22/09/17 17:35
Accor
41,0000
0,29%
-0,03
41,0900
40,7200
662.338
22/09/17 17:36
Ackermans V Haare
146,4000
-0,27%
3,20
147,2500
146,1000
11.538
22/09/17 17:35
Acs
31,2950
0,22%
0,07
31,4050
30,9900
332.756
22/09/17 17:38
Adecco Group N
74,6000
-1,78%
-1,35
75,8500
73,9000
1.756.118
22/09/17 17:31
Adidas N
192,2500
-0,65%
-1,25
193,7000
192,0500
563.895
22/09/17 17:35
Admiral Group
18,0900
0,56%
0,10
18,1200
17,8400
592.953
22/09/17 17:35
Adp P
137,1500
0,48%
-0,50
137,7500
136,3500
58.371
22/09/17 17:35
Aegon
4,9650
0,45%
0,00
4,9690
4,8980
4.512.569
22/09/17 17:35
Aena
155,3000
0,39%
0,60
156,4000
154,6500
108.545
22/09/17 17:38
Ageas
39,2200
0,14%
-0,17
39,3000
39,0200
433.292
22/09/17 17:35
Aggreko
9,0800
1,85%
0,17
9,0950
8,8350
638.521
22/09/17 17:35
Air France - Klm P
13,2500
0,42%
-0,07
13,4000
13,0800
3.328.024
22/09/17 17:35
Air Liquide
109,7500
0,41%
0,45
110,2500
109,0000
882.984
22/09/17 17:35
Airbus
77,3400
-0,28%
-0,22
77,9600
76,2000
2.421.931
22/09/17 17:36
Akzo Nobel
78,5400
0,18%
0,01
78,6600
78,0100
609.139
22/09/17 17:35
Alfa Laval
196,4000
0,51%
1,00
196,7000
194,2000
883.111
22/09/17 17:29
Allianz
186,7000
0,65%
1,20
186,9000
185,0000
941.984
22/09/17 17:35
Alstom
33,0050
4,12%
1,31
33,5700
31,5850
2.030.926
22/09/17 17:36
Altice A
17,5950
0,80%
0,35
17,7150
17,3500
1.652.840
22/09/17 17:37
Amadeus It Grp Br-a
55,0600
0,22%
0,12
55,1600
54,5400
382.455
22/09/17 17:38
Amec Foster Whee
4,9770
2,87%
0,14
5,0050
4,7770
1.100.090
22/09/17 17:35
Amer Sports Rg-a
22,4200
0,22%
0,05
22,4800
22,2900
136.475
22/09/17 17:29
Ams I
72,7000
-4,09%
-3,10
75,0500
71,8500
799.694
22/09/17 17:31
Amundi
69,1500
-0,09%
-0,06
69,4500
68,9800
116.523
22/09/17 17:35
Andritz I
49,1400
1,36%
0,66
49,1400
48,2900
163.909
22/09/17 17:45
Anglo American
13,3300
0,11%
0,02
13,3700
13,0550
9.085.415
22/09/17 17:35
Antofagasta
9,3950
1,90%
0,18
9,4300
9,0150
4.784.137
22/09/17 17:35
Ap Moeller-maers-b-
12.100,0000
2,37%
280,00
12.100,0000
11.810,0000
29.258
22/09/17 16:59
Arcelormittal
21,6550
-1,50%
0,07
21,7300
21,1300
9.317.671
22/09/17 17:35
Arkema P
101,1000
-0,30%
-0,30
101,4500
100,8500
171.197
22/09/17 17:35
Aryzta N
29,5000
1,17%
0,34
29,5000
29,0500
571.012
22/09/17 17:31
Ashtead Group
17,8500
0,11%
0,02
17,8500
17,6000
1.155.535
22/09/17 17:35
Asm Int
52,5100
0,81%
0,91
53,2200
51,8400
335.485
22/09/17 17:35
Asml Hldg
138,9500
0,62%
-0,30
139,0000
137,6000
737.915
22/09/17 17:35
Asr
33,4600
1,58%
2,06
33,5000
33,0300
376.967
22/09/17 17:35
Assa Abloy Rg-b
180,2000
-0,44%
-0,80
181,3000
179,6000
1.430.080
22/09/17 17:29
Associat Brit Fo
32,2300
0,34%
0,11
32,2300
31,9600
600.102
22/09/17 17:35
Astrazeneca
49,1200
3,01%
1,44
49,5450
47,7250
4.223.049
22/09/17 17:35
Atlantia N
26,7600
-0,56%
-0,15
26,9100
26,6200
2.119.756
22/09/17 17:35
Atlas Copco -a-
329,6000
-0,03%
-0,10
330,7000
327,7000
1.326.674
22/09/17 17:29
Atos P
129,1000
0,16%
0,00
130,0500
128,6000
218.814
22/09/17 17:35
siguiente