Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de STXE6 EUR P

Fecha de cotización:   22/03/19 17:50

376,03
-1,22% -4,66

Ver: Ficha del STXE6 EUR P

STXE6-EUR-P

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
38,2200
-0,62%
-0,24
38,7000
38,1200
434
22/03/19 16:27
3i Group
9,5980
-0,72%
-0,09
9,7880
9,5560
2.421.642
22/03/19 17:35
A2a
1,6100
0,09%
-
1,6200
1,6100
-
21/03/19 00:00
Aak
132,0000
-1,03%
-1,38
133,7800
131,7000
367.811
22/03/19 18:00
Aalberts Ind
30,4600
-4,15%
-1,32
31,9000
30,3400
652.922
22/03/19 17:35
Aareal Bank I
27,2800
-2,29%
-0,64
27,9000
27,0000
4.210
22/03/19 19:28
Ab Inbev
71,8100
-2,29%
-1,68
73,7500
71,6500
2.471.017
22/03/19 17:37
Abb
18,5000
-3,39%
-0,65
19,1750
18,4750
10.253.980
22/03/19 17:30
Abn Amro Grp Dr
19,5000
-2,33%
-0,47
20,0900
19,4250
3.648.235
22/03/19 17:35
Accor
36,9600
-2,61%
-0,99
38,0000
36,9600
1.326.908
22/03/19 17:35
Ackermans V Haare
134,1000
-0,59%
-0,80
136,0000
134,1000
23.982
22/03/19 17:35
Acs
38,6300
-1,80%
-0,71
39,5400
38,5400
476.164
22/03/19 17:38
Adecco Group N
51,4600
-3,85%
-2,06
53,8200
51,3400
1.854.896
22/03/19 17:30
Adidas N
209,5000
0,43%
0,90
211,2000
206,4000
785
22/03/19 17:38
Admiral Group
21,4200
-0,24%
-0,18
21,6900
21,4100
372.037
22/03/19 17:35
Adp
172,8000
-0,75%
-1,30
174,9000
172,8000
49.348
22/03/19 17:37
Adyen
657,8000
-2,88%
-19,50
683,0000
657,8000
69.044
22/03/19 17:36
Aegon
4,3100
-5,05%
-0,23
4,5680
4,3010
12.886.887
22/03/19 17:39
Aena
159,4500
-1,51%
-2,45
162,4000
159,4500
155.551
22/03/19 17:38
Ageas
42,5300
-1,30%
-0,56
43,2000
42,3400
567.448
22/03/19 17:35
Aggreko
8,0240
3,59%
0,27
8,2060
7,9180
928.535
22/03/19 17:35
Air France - Klm
9,9460
-3,81%
-0,39
10,3500
9,9220
4.244.716
22/03/19 17:35
Air Liquide
110,6500
-2,04%
-2,30
113,5000
110,4500
956.868
22/03/19 17:35
Airbus Br
114,6000
-3,34%
-3,96
119,4400
114,6000
1.548.212
22/03/19 17:36
Aker Bp
305,2000
-1,61%
-5,00
311,6000
304,0000
886.330
22/03/19 16:25
Alfa Laval
200,3000
-0,89%
-1,80
203,5000
199,6000
1.091.549
22/03/19 18:00
Allianz
196,4400
-0,59%
-1,16
198,4600
195,8400
2.551
22/03/19 19:06
Alstom
38,3100
-2,20%
-0,86
39,3300
38,2400
472.057
22/03/19 17:35
Alten
93,9000
-1,11%
-1,05
95,2500
93,3500
53.263
22/03/19 17:35
Altran Techno.
9,7700
-4,68%
-0,48
10,3100
9,7300
1.122.268
22/03/19 17:35
Amadeus It Grp Br-a
67,2800
-1,06%
-0,72
68,4000
67,2800
658.395
22/03/19 17:38
Ambu-b Br/rg
173,0000
-0,12%
-0,20
175,8000
172,1000
820.408
22/03/19 16:59
Amer Sports Rg-a
39,9700
-0,03%
-0,01
40,0000
39,9600
154.570
22/03/19 18:00
Ams I
29,1200
-2,05%
-0,61
30,9700
28,9500
822.624
22/03/19 17:30
Amundi
55,7200
-3,30%
-1,90
57,7400
55,4600
311.623
22/03/19 17:35
Andritz I
39,8800
-1,77%
-0,72
40,9200
39,8000
165.732
22/03/19 17:45
Anglo American
19,6220
-1,28%
-0,56
20,2450
19,5800
3.608.856
22/03/19 17:35
Antofagasta
9,3740
-3,89%
-0,40
9,8380
9,3520
3.681.649
22/03/19 17:35
Ap Moeller-maers-b-
8.682,0000
-1,56%
-138,00
8.896,0000
8.650,0000
17.441
22/03/19 16:59
Arcelormittal
18,3680
-5,41%
-1,05
19,4960
18,3000
8.322.915
22/03/19 17:39
Argenx
112,6000
-3,10%
-3,60
117,0000
112,4000
115.339
22/03/19 17:35
Arkema
85,8400
-4,32%
-3,88
90,5000
85,8400
315.671
22/03/19 17:35
Aroundtown
7,7300
0,65%
0,05
7,7850
7,6900
2.200
22/03/19 13:09
Ashtead Group
18,6000
-2,39%
-0,77
19,5000
18,5650
1.588.730
22/03/19 17:35
Asm Int
47,7000
-1,49%
-0,72
49,4900
47,5800
271.490
22/03/19 17:35
Asml Hldg
167,3000
-1,34%
-2,28
171,9800
166,7200
1.264.398
22/03/19 17:35
Asr
36,6400
-1,24%
-0,46
37,2400
36,5600
379.469
22/03/19 17:35
Assa Abloy Rg-b
194,0500
-1,80%
-3,55
199,0000
193,6000
1.527.919
22/03/19 18:00
Associat Brit Fo
23,3500
-0,45%
-0,41
23,8400
23,3400
1.005.704
22/03/19 17:35
Astrazeneca
63,5100
-1,63%
-1,74
64,6800
63,3500
1.923.870
22/03/19 17:35
siguiente