Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de AEX

Fecha de cotización:   24/04/17 18:05

523,73
2,25% 11,54

Ver: Ficha del AEX

AEX

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
35,8300
1,39%
0,49
36,0950
35,8000
342.012
24/04/17 17:35
Abn Amro Grp Dr
23,9150
5,91%
1,34
23,9150
23,2400
3.504.608
24/04/17 17:36
Aegon
4,7280
2,25%
0,10
4,8300
4,6780
14.828.740
24/04/17 17:35
Akzo Nobel
81,9300
4,77%
3,73
82,9500
78,4300
3.584.063
24/04/17 17:35
Altice A
21,5000
4,14%
0,86
21,6850
21,1100
3.868.347
24/04/17 17:36
Arcelormittal Reg
7,3550
3,01%
0,22
7,4900
7,3100
23.502.000
24/04/17 17:35
Asml Hldg
122,6500
0,86%
1,05
124,7500
122,0000
1.979.507
24/04/17 17:39
Boskalis Westmin
33,7050
2,74%
0,90
33,8450
33,3600
545.363
24/04/17 17:35
Dsm
66,3900
2,91%
1,88
66,6800
65,2200
836.440
24/04/17 17:35
Galapagos N
79,4000
-2,39%
-1,94
83,4100
78,4000
1.062.071
24/04/17 17:39
Gemalto
55,3200
0,20%
0,11
56,2200
54,4300
922.829
24/04/17 17:35
Heineken
82,3500
1,53%
1,24
82,4500
81,5100
963.672
24/04/17 17:35
Ing Group
15,0650
6,02%
0,86
15,1150
14,8500
48.802.448
24/04/17 17:39
Kon Ah Del
18,7500
1,05%
0,20
18,9700
18,7300
6.954.711
24/04/17 17:37
Kon.vopak Nv
41,4300
0,97%
0,40
41,9600
41,4200
625.602
24/04/17 17:35
Koninklijke Kpn
2,7910
2,61%
0,07
2,7980
2,7530
26.291.390
24/04/17 17:35
Nn Group
30,7000
4,53%
1,33
30,8400
30,1350
2.059.783
24/04/17 17:35
Randstad Holding
56,1900
3,67%
1,99
56,2400
54,9600
914.976
24/04/17 17:35
Relx Nv
17,8700
0,73%
0,13
17,8950
17,5350
3.212.432
24/04/17 17:35
Roy.philips
31,6000
3,62%
1,11
31,7850
31,1000
8.293.413
24/04/17 17:35
Royal Dutch Shell-a
24,0550
0,56%
0,14
24,3250
23,9950
10.616.252
24/04/17 17:35
Sbm Offshore
15,2050
0,33%
0,05
15,4700
15,1750
1.047.608
24/04/17 17:35
Unibail-rodamco
227,0500
3,37%
7,40
228,2500
224,7000
628.838
24/04/17 17:35
Unilever Cert
48,2400
1,13%
0,54
48,6350
47,7800
6.807.111
24/04/17 17:35
Wolters Kluwer
38,7950
1,20%
0,46
38,8850
38,1700
1.088.553
24/04/17 17:38