Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de AEX

Fecha de cotización:   05/06/20 18:05

572,80
2,44% 13,68

Ver: Ficha del AEX

AEX

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abn Amro Dr
9,0040
8,43%
0,70
9,0540
8,5480
10.105.806
05/06/20 17:39
Adyen
1.151,0000
-2,91%
-34,50
1.185,0000
1.137,5000
120.677
05/06/20 17:39
Aegon
3,0400
6,93%
0,20
3,0560
2,8800
32.055.231
05/06/20 17:38
Akzo Nobel Br
78,5600
1,21%
0,94
78,6400
76,6400
880.426
05/06/20 17:35
Arcelormittal
10,4540
4,12%
0,41
10,5140
10,1560
15.453.455
05/06/20 17:38
Asm Int
126,0000
6,33%
7,50
126,9500
118,7500
551.688
05/06/20 17:39
Asml Hldg
320,5000
3,29%
10,20
321,8000
313,4500
1.494.097
05/06/20 17:37
Asr
29,1400
5,05%
1,40
29,3300
28,0000
902.233
05/06/20 17:35
Dsm
118,1000
-1,75%
-2,10
120,5000
117,4500
429.058
05/06/20 17:39
Galapagos
176,8000
1,67%
2,90
178,3500
172,7500
589.748
05/06/20 17:36
Heineken
86,6000
0,70%
0,60
87,1200
86,2000
656.697
05/06/20 17:35
Imcd
84,4000
-1,54%
-1,32
86,2600
84,2200
244.667
05/06/20 17:35
Ing Group
7,1300
8,64%
0,57
7,1640
6,7840
57.968.363
05/06/20 17:39
Just Eat Takeaw
99,0000
-0,92%
-0,92
101,9000
98,3200
479.046
05/06/20 17:35
Kon Ah Del Br
23,5200
1,42%
0,33
23,5400
23,1000
5.149.055
05/06/20 17:35
Koninklijke Kpn
2,3140
-0,98%
-0,02
2,3620
2,3050
16.826.883
05/06/20 17:35
Nn Group
31,5300
3,58%
1,09
31,5300
30,6500
1.846.508
05/06/20 17:38
Prosus Br Rg-n
75,5600
0,61%
0,46
75,9200
73,7200
1.636.503
05/06/20 17:35
Randstad
43,8900
4,38%
1,84
44,0600
42,2700
656.399
05/06/20 17:35
Relx
21,4300
-0,28%
-0,06
21,5900
21,0100
3.289.118
05/06/20 17:35
Roy.philips
41,9650
1,63%
0,68
42,3950
40,8000
3.732.321
05/06/20 17:38
Royal Dutch Shell-a
16,8160
7,46%
1,17
16,8720
15,8460
26.874.718
05/06/20 17:37
Unib-rodam-wes Stpl
70,7200
11,02%
7,02
73,7600
65,6000
4.730.022
05/06/20 17:39
Unilever
47,8500
1,27%
0,60
47,9000
46,8800
5.547.227
05/06/20 17:35
Wolters Kluwer
67,7600
-1,57%
-1,08
69,0400
66,1000
1.227.252
05/06/20 17:38