Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de AEX

Fecha de cotización:   12/08/20 18:05

575,06
1,68% 9,50

Ver: Ficha del AEX

AEX

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abn Amro Dr
8,7440
8,08%
0,65
8,8500
8,2960
11.708.031
12/08/20 17:36
Adyen
1.418,0000
0,85%
12,00
1.428,0000
1.397,5000
71.770
12/08/20 17:35
Aegon
3,0150
0,67%
0,02
3,0440
2,9810
20.933.698
12/08/20 17:39
Akzo Nobel Br
85,0000
1,31%
1,10
85,1000
83,3000
410.587
12/08/20 17:38
Arcelormittal
10,6280
-0,88%
-0,09
10,7600
10,5020
5.487.776
12/08/20 17:35
Asm Int
128,8500
0,55%
0,70
129,3000
125,4500
195.453
12/08/20 17:35
Asml Hldg
316,4500
1,30%
4,05
317,4000
309,9000
682.104
12/08/20 17:36
Asr
30,8900
0,36%
0,11
31,1300
30,6600
446.071
12/08/20 17:37
Dsm
132,6000
2,75%
3,55
132,6000
128,7000
402.414
12/08/20 17:35
Galapagos
161,0000
1,04%
1,65
161,0000
155,9000
303.477
12/08/20 17:35
Heineken
79,5400
1,38%
1,08
79,5800
78,0200
486.168
12/08/20 17:36
Imcd
91,6600
1,15%
1,04
91,7600
90,1400
83.716
12/08/20 17:35
Ing Group
7,1280
0,59%
0,04
7,2740
7,0800
23.550.865
12/08/20 17:36
Just Eat Takeaw
99,3200
3,18%
3,06
102,4500
97,7600
1.068.575
12/08/20 17:37
Kon Ah Del Br
26,3200
2,25%
0,58
26,4200
25,6200
2.745.895
12/08/20 17:35
Koninklijke Kpn
2,2320
2,29%
0,05
2,2330
2,1860
13.616.289
12/08/20 17:36
Nn Group
32,6900
0,52%
0,17
32,9200
32,4300
1.054.634
12/08/20 17:35
Prosus Br Rg-n
83,2000
3,41%
2,74
83,2000
80,0800
1.411.404
12/08/20 17:38
Randstad
45,6500
1,29%
0,58
45,7600
44,8000
426.960
12/08/20 17:35
Relx
19,6550
2,24%
0,43
19,7550
19,0400
1.373.504
12/08/20 17:35
Roy.philips
45,3750
1,61%
0,72
45,3750
44,2250
1.755.031
12/08/20 17:36
Royal Dutch Shell-a
14,0100
1,77%
0,24
14,1000
13,6920
11.481.462
12/08/20 17:39
Unib-rodam-wes Stpl
46,9500
-2,19%
-1,05
48,8300
46,7200
1.124.442
12/08/20 17:35
Unilever
49,9900
1,98%
0,97
50,0600
49,0000
2.973.483
12/08/20 17:35
Wolters Kluwer
70,7000
1,61%
1,12
70,7000
69,0400
494.711
12/08/20 17:35