Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de AEX

Fecha de cotización:   24/01/20 18:05

614,24
1,42% 8,62

Ver: Ficha del AEX

AEX

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts
40,6500
1,96%
0,78
40,8000
40,1500
222.137
24/01/20 17:37
Abn Amro Dr
15,7900
0,03%
0,01
16,0300
15,7900
2.182.544
24/01/20 17:36
Adyen
835,2000
2,83%
23,00
837,4000
815,6000
170.319
24/01/20 17:39
Aegon
3,8500
0,52%
0,02
3,9030
3,8500
5.532.619
24/01/20 17:35
Akzo Nobel Br
88,0400
1,48%
1,28
88,4500
87,2100
688.092
24/01/20 17:35
Arcelormittal
14,1000
0,83%
0,12
14,3840
14,0600
5.093.833
24/01/20 17:38
Asml Hldg
270,6500
2,33%
6,15
271,0500
267,1000
1.110.922
24/01/20 17:35
Asr
34,5300
1,11%
0,38
34,6800
34,2600
365.658
24/01/20 17:35
Dsm
112,9000
2,03%
2,25
113,7500
111,2500
529.979
24/01/20 17:38
Galapagos
213,0000
0,85%
1,80
216,2000
210,7000
355.859
24/01/20 17:35
Heineken
100,5000
0,56%
0,56
101,1000
99,4400
425.495
24/01/20 17:35
Imcd
78,9000
1,68%
1,30
79,2000
77,4000
80.244
24/01/20 17:35
Ing Group
10,2200
-0,33%
-0,03
10,4020
10,1860
13.957.743
24/01/20 17:37
Kon Ah Del Br
22,4450
2,05%
0,45
22,5550
22,1100
2.591.144
24/01/20 17:35
Kon.vopak Nv
48,6600
0,14%
0,07
49,2900
48,5500
198.267
24/01/20 17:39
Koninklijke Kpn
2,7350
0,48%
0,01
2,7470
2,7230
8.145.715
24/01/20 17:35
Nn Group
32,4300
0,68%
0,22
32,7900
32,4200
811.754
24/01/20 17:35
Prosus Br Rg-n
68,0400
0,70%
0,47
68,8600
68,0400
1.728.223
24/01/20 17:35
Randstad
54,2600
1,31%
0,70
54,6800
54,0000
250.599
24/01/20 17:35
Relx
24,2900
2,27%
0,54
24,4400
23,9200
1.528.752
24/01/20 17:37
Roy.philips
45,6100
1,86%
0,84
45,9250
44,8200
2.011.576
24/01/20 17:38
Royal Dutch Shell-a
25,9100
0,41%
0,11
26,2100
25,8750
8.884.918
24/01/20 17:36
Unib-rodam-wes Stpl
132,0000
0,49%
0,65
132,5500
131,0500
432.142
24/01/20 17:35
Unilever
51,8600
1,81%
0,92
52,1600
51,3600
4.440.714
24/01/20 17:35
Wolters Kluwer
69,5800
1,61%
1,10
69,7800
68,8000
609.985
24/01/20 17:35