Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de CAC 40

Fecha de cotización:   13:51

4.849,50
1,61% 76,66

Ver: Ficha del CAC 40

CAC-40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Air Liquide
137,6500
1,25%
1,70
137,9000
136,5000
247.348
13:48
Airbus Br
64,1500
2,85%
1,78
65,1900
61,9100
904.240
13:49
Alstom
43,9900
0,11%
0,05
44,4200
43,8400
268.116
13:48
Arcelormittal
10,7720
2,34%
0,25
10,9420
10,5260
2.650.892
13:49
Atos
69,8600
2,49%
1,70
70,5600
68,7600
118.286
13:49
Axa
15,9260
1,83%
0,29
15,9980
15,6120
3.138.486
13:49
Bnp Paribas A
32,3650
0,45%
0,15
32,7550
32,0450
1.761.736
13:49
Bouygues
30,2000
0,94%
0,28
30,4200
29,9800
254.676
13:48
Capgemini
114,9000
1,10%
1,25
116,3500
114,7500
99.976
13:48
Carrefour
13,8550
1,58%
0,22
13,8950
13,6750
708.811
13:49
Credit Agricole
7,7560
1,81%
0,14
7,8180
7,6000
2.504.234
13:49
Danone
55,6800
1,31%
0,72
56,1800
55,2800
520.600
13:49
Dassault Systemes
158,7000
0,54%
0,85
160,6000
158,7000
33.784
13:46
Engie
11,4400
2,51%
0,28
11,4700
11,2300
1.440.054
13:48
Essilorluxott
107,8500
1,60%
1,70
108,7500
107,4000
156.415
13:50
Hermes Intl
737,6000
2,16%
15,60
740,4000
725,6000
11.954
13:50
Kering
578,4000
1,78%
10,10
583,1000
575,4000
43.164
13:48
L'oreal
279,3000
1,97%
5,40
279,7000
275,7000
127.226
13:49
Legrand
66,3000
0,76%
0,50
66,6800
66,0800
174.623
13:48
Lvmh
399,8000
2,24%
8,75
401,7500
395,2000
145.098
13:49
Michelin R
92,9800
1,66%
1,52
93,5400
91,7400
151.224
13:47
Orange
9,3520
1,10%
0,10
9,4140
9,2780
1.737.408
13:49
Pernod Ricard
136,9000
1,22%
1,65
137,4000
136,3500
120.301
13:48
Peugeot
15,7650
3,28%
0,50
16,0350
15,3900
1.768.183
13:49
Publicis Grp
26,7600
0,87%
0,23
27,0400
26,3900
287.219
13:47
Renault
22,5400
5,16%
1,11
22,5800
21,4050
1.047.161
13:49
Safran
88,9600
-0,02%
-0,02
90,7400
88,0200
542.570
13:49
Saint-gobain
36,1200
2,03%
0,72
36,4700
35,6700
693.221
13:48
Sanofi
86,8800
2,50%
2,12
87,3200
85,2900
723.948
13:49
Schneider El
103,5500
1,82%
1,85
103,8000
102,4000
285.393
13:47
Societe Generale
11,9320
2,42%
0,28
11,9460
11,5800
2.807.324
13:50
Stmicroelectr
25,9000
2,41%
0,61
26,0900
25,8000
882.194
13:48
Teleperformance
252,2000
0,08%
0,20
255,7000
252,2000
43.278
13:48
Thales
64,0600
2,37%
1,48
64,8400
63,0000
173.570
13:48
Total
30,0200
0,27%
0,08
30,3000
29,7400
1.902.861
13:49
Unib-rodam-wes Stpl
32,4500
1,06%
0,34
32,8000
31,7000
523.388
13:49
Veolia Environnem
18,5100
1,29%
0,24
18,6400
18,3150
298.511
13:49
Vinci
73,1800
2,26%
1,62
73,6400
71,5200
478.091
13:48
Vivendi
23,9100
1,92%
0,45
24,0800
23,7100
682.639
13:45
Worldline
75,9200
0,69%
0,52
76,9200
75,5800
172.956
13:48