Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de CAC 40

Fecha de cotización:   18:05

5.056,23
1,73% 85,75

Ver: Ficha del CAC 40

CAC-40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
24,1100
-0,08%
-0,02
24,7600
23,6200
1.378.514
17:35
Air Liquide
138,0000
2,22%
3,00
138,0000
135,5000
909.784
17:38
Airbus Br
67,8500
3,67%
2,40
67,9800
66,4000
2.148.001
17:35
Arcelormittal
10,3820
4,87%
0,48
10,5000
10,1220
7.102.247
17:38
Atos
77,4200
0,44%
0,34
78,3000
77,1600
305.774
17:35
Axa
18,4680
1,03%
0,19
18,5840
18,1880
5.627.285
17:39
Bnp Paribas A
37,7350
2,88%
1,06
37,7950
36,5150
5.212.840
17:39
Bouygues
32,5400
2,04%
0,65
32,7300
31,9100
1.307.846
17:36
Capgemini
106,9000
2,54%
2,65
106,9000
104,2000
350.230
17:36
Carrefour
13,6600
1,41%
0,19
13,7650
13,5350
1.626.136
17:35
Credit Agricole
8,9460
1,06%
0,09
9,0960
8,7520
5.430.605
17:35
Danone
61,4400
1,32%
0,80
61,6000
60,7400
1.174.657
17:35
Dassault Systemes
157,9500
1,06%
1,65
157,9500
155,5000
211.104
17:35
Engie
11,1150
1,69%
0,19
11,1150
10,8800
4.558.233
17:35
Essilorluxott
120,8000
3,29%
3,85
121,4500
117,8000
505.942
17:35
Hermes Intl
775,0000
0,65%
5,00
779,0000
766,0000
34.574
17:35
Kering
511,9000
2,43%
12,15
513,6000
504,3000
140.802
17:35
L'oreal
287,8000
-0,28%
-0,80
290,9000
285,4000
504.337
17:35
Legrand
69,9200
2,01%
1,38
69,9200
68,6200
381.822
17:36
Lvmh
408,3500
1,91%
7,65
409,4500
399,8500
388.756
17:35
Michelin R
93,1200
-0,26%
-0,24
94,8400
92,7000
286.471
17:35
Orange
10,6650
1,62%
0,17
10,7250
10,5500
5.328.074
17:35
Pernod Ricard
142,0000
0,50%
0,70
142,8000
141,0000
331.295
17:35
Peugeot
14,5450
3,60%
0,51
14,5500
14,2300
3.204.010
17:35
Publicis Grp
26,6500
-0,60%
-0,16
27,2900
26,5400
822.182
17:35
Renault
22,8000
1,72%
0,39
23,2400
22,4900
1.986.880
17:39
Safran
92,5000
4,03%
3,58
92,8800
89,0200
1.043.204
17:37
Saint-gobain
32,6000
1,68%
0,54
33,1100
32,3100
1.635.384
17:37
Sanofi
90,9800
2,32%
2,06
91,0000
88,6200
1.572.996
17:35
Schneider El
98,4000
1,59%
1,54
98,7600
96,7000
867.017
17:35
Societe Generale
15,4000
1,78%
0,27
15,5820
15,0420
4.916.438
17:38
Stmicroelectr
25,8600
1,97%
0,50
26,1400
25,5500
2.531.386
17:36
Teleperformance
229,1000
1,69%
3,80
229,2000
225,3000
79.227
17:35
Thales
71,9200
0,87%
0,62
72,3600
70,7800
338.037
17:35
Total
33,7100
1,17%
0,39
33,9250
33,3550
6.185.049
17:38
Unib-rodam-wes Stpl
51,5600
0,39%
0,20
52,8400
51,3000
697.395
17:35
Veolia Environnem
19,5550
0,00%
0,00
19,8400
19,4100
1.316.862
17:35
Vinci
82,0000
1,86%
1,50
82,2200
81,0600
1.228.286
17:35
Vivendi
23,5100
1,42%
0,33
23,5500
23,2400
1.139.020
17:35
Worldline
77,8000
0,41%
0,32
78,2800
76,7800
381.993
17:36