Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de CAC 40

Fecha de cotización:   27/11/20 18:05

5.598,18
0,56% 31,39

Ver: Ficha del CAC 40

CAC-40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Air Liquide
138,1000
0,36%
0,50
138,7000
137,5000
957.735
27/11/20 17:39
Airbus Br
90,0000
0,22%
0,20
91,2100
89,0000
2.070.142
27/11/20 17:35
Alstom
45,1900
4,08%
1,77
45,3500
43,3900
1.620.040
27/11/20 17:38
Arcelormittal
15,2940
0,05%
0,01
15,5900
15,2260
4.391.620
27/11/20 17:36
Atos
76,3600
2,09%
1,56
76,3600
74,6200
452.695
27/11/20 17:35
Axa
19,7320
-0,28%
-0,06
19,8600
19,5200
6.842.965
27/11/20 17:37
Bnp Paribas A
43,8250
1,06%
0,46
44,1300
42,9700
4.362.254
27/11/20 17:35
Bouygues
33,7800
0,90%
0,30
34,0000
33,5000
792.651
27/11/20 17:35
Capgemini
119,7500
2,00%
2,35
119,8000
117,6000
398.224
27/11/20 17:36
Carrefour
13,7500
0,92%
0,13
13,8950
13,5750
2.727.297
27/11/20 17:37
Credit Agricole
9,8640
0,37%
0,04
9,9700
9,7700
4.981.468
27/11/20 17:37
Danone
52,7800
-0,15%
-0,08
53,6400
52,7800
1.978.774
27/11/20 17:35
Dassault Systemes
155,3000
1,27%
1,95
155,3000
153,3500
215.251
27/11/20 17:35
Engie
12,5200
-0,04%
-0,01
12,6850
12,5200
5.631.809
27/11/20 17:35
Essilorluxott
120,9500
0,29%
0,35
121,6500
119,8000
779.897
27/11/20 17:36
Hermes Intl
823,4000
-0,31%
-2,60
828,8000
818,0000
60.436
27/11/20 17:35
Kering
606,2000
0,58%
3,50
609,8000
602,0000
154.358
27/11/20 17:35
L'oreal
309,3000
1,14%
3,50
309,8000
305,0000
641.870
27/11/20 17:39
Legrand
71,4200
0,79%
0,56
71,6800
71,0000
489.460
27/11/20 17:35
Lvmh
496,0000
0,05%
0,25
499,5000
493,6500
586.217
27/11/20 17:39
Michelin R
108,2500
0,60%
0,65
109,1500
106,7500
348.353
27/11/20 17:35
Orange
10,6900
1,47%
0,16
10,8650
10,5100
8.797.817
27/11/20 17:37
Pernod Ricard
159,7000
2,34%
3,65
160,3000
156,5500
698.849
27/11/20 17:37
Peugeot
19,9900
1,14%
0,23
20,1900
19,6100
2.961.541
27/11/20 17:35
Publicis Grp
38,4600
-0,29%
-0,11
38,6600
38,1900
1.195.110
27/11/20 17:35
Renault
34,1150
1,37%
0,46
34,4150
33,2050
1.620.850
27/11/20 17:35
Safran
123,0000
0,82%
1,00
123,1500
121,6000
1.101.956
27/11/20 17:39
Saint-gobain
40,3000
1,51%
0,60
40,3900
39,3600
1.305.867
27/11/20 17:35
Sanofi
85,2100
-0,19%
-0,16
85,9000
85,2000
2.252.811
27/11/20 17:35
Schneider El
117,4500
0,09%
0,10
118,2000
116,4000
1.354.804
27/11/20 17:35
Societe Generale
17,3280
0,80%
0,14
17,6080
17,0640
4.791.206
27/11/20 17:39
Stmicroelectr
33,2100
2,09%
0,68
33,2800
32,6300
2.126.602
27/11/20 17:35
Teleperformance
275,0000
1,07%
2,90
275,5000
269,8000
130.063
27/11/20 17:36
Thales
79,8600
0,20%
0,16
80,7000
78,8800
327.069
27/11/20 17:35
Total
37,7000
0,90%
0,34
37,8950
36,3600
7.522.155
27/11/20 17:35
Unib-rodam-wes Stpl
63,1600
-0,03%
-0,02
63,7000
62,1000
1.080.634
27/11/20 17:35
Veolia Environnem
19,7950
0,46%
0,09
19,9950
19,5950
1.966.084
27/11/20 17:36
Vinci
87,9800
-0,02%
-0,02
88,4200
86,9000
1.165.618
27/11/20 17:35
Vivendi
25,3900
-0,24%
-0,06
25,5600
25,3900
3.094.894
27/11/20 17:37
Worldline
78,2600
2,11%
1,62
78,2600
76,4400
649.657
27/11/20 17:35