Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de CAC 40

Fecha de cotización:   24/04/17 18:05

5.268,85
4,14% 209,65

Ver: Ficha del CAC 40

CAC-40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
41,7700
4,06%
1,63
42,1250
41,3400
2.802.235
24/04/17 17:35
Air Liquide
110,7500
4,73%
5,00
111,9500
108,3000
2.292.450
24/04/17 17:35
Airbus
73,9600
3,34%
2,39
74,2000
72,8300
3.392.539
24/04/17 17:35
Arcelormittal Reg
7,3550
3,01%
0,22
7,4900
7,3100
23.502.000
24/04/17 17:35
Atos
118,1500
3,59%
4,10
119,7500
116,4500
406.512
24/04/17 17:36
Axa
25,0300
6,53%
1,54
25,6000
24,7350
22.122.997
24/04/17 17:39
Bnp Paribas-a-
66,6600
7,52%
4,66
68,4000
65,9400
15.378.827
24/04/17 17:37
Bouygues
39,0000
4,54%
1,70
39,3800
38,5100
2.261.304
24/04/17 17:35
Cap Gemini
90,9100
4,25%
3,71
91,3000
89,3900
1.314.369
24/04/17 17:35
Carrefour P
21,3950
2,76%
0,58
21,9100
21,3300
5.485.368
24/04/17 17:38
Credit Agricole
13,7800
10,86%
1,35
13,7800
13,2500
29.895.086
24/04/17 17:38
Danone
63,6500
2,41%
1,50
64,0400
62,9100
3.666.143
24/04/17 17:35
Engie
13,4250
5,01%
0,64
13,5950
13,2800
13.716.814
24/04/17 17:35
Essilor Intl
117,7500
4,43%
5,00
117,9500
115,4500
1.290.282
24/04/17 17:35
Kering
256,0500
3,48%
8,60
257,9000
254,5500
308.825
24/04/17 17:35
L'oreal
185,5500
2,63%
4,75
185,8500
183,6000
1.302.253
24/04/17 17:35
Lafargeholcim N
53,3400
-1,66%
-0,90
54,4600
52,9900
965.661
24/04/17 17:35
Legrand P
59,3400
3,69%
2,11
59,9700
58,7600
1.259.132
24/04/17 17:35
Lvmh
214,7000
3,77%
7,80
216,4500
213,5000
1.455.423
24/04/17 17:38
Michelin R
118,4000
1,98%
2,30
119,5000
117,5000
889.851
24/04/17 17:35
Nokia
4,9400
1,94%
0,09
5,0200
4,9300
-
24/04/17 17:35
Orange
14,7150
5,03%
0,71
14,8000
14,4500
16.580.010
24/04/17 17:35
Pernod Ricard
116,4500
1,26%
1,45
117,6500
115,9000
621.932
24/04/17 17:35
Peugeot
19,1750
6,41%
1,16
19,3250
18,7550
8.065.734
24/04/17 17:35
Publicis Grp
66,6400
2,52%
1,64
67,0400
66,0600
896.485
24/04/17 17:35
Renault
83,0200
3,18%
2,56
85,2500
82,8800
1.593.723
24/04/17 17:36
Safran P
75,8400
2,86%
2,11
77,1200
75,3200
2.190.150
24/04/17 17:35
Saint-gobain
49,2950
6,71%
3,10
49,7500
48,4100
4.761.610
24/04/17 17:35
Sanofi
84,8400
3,01%
2,48
85,9400
84,2300
4.752.506
24/04/17 17:35
Schneider Electric
74,2000
5,10%
3,60
74,4500
72,3500
3.855.062
24/04/17 17:35
Societe Generale
50,8500
9,86%
4,57
51,6200
49,7600
16.473.952
24/04/17 17:35
Sodexo
116,0500
3,34%
3,75
116,0500
113,4000
420.777
24/04/17 17:35
Solvay N
116,7500
4,43%
4,95
116,9000
114,2000
403.814
24/04/17 17:35
Technipfmc
29,7500
0,93%
0,28
30,8950
29,6550
1.959.164
24/04/17 17:36
Total
47,8250
2,89%
1,35
48,3950
47,6250
12.098.175
24/04/17 17:38
Unibail-rodamco
227,0500
3,37%
7,40
228,2500
224,7000
628.838
24/04/17 17:35
Valeo
65,9000
4,55%
2,87
65,9500
64,7400
1.245.163
24/04/17 17:35
Veolia Environnem.
17,4500
3,53%
0,60
17,6850
17,1450
6.820.664
24/04/17 17:35
Vinci
78,5000
7,05%
5,17
78,6800
76,7500
3.998.482
24/04/17 17:35
Vivendi
18,7650
6,26%
1,11
18,8000
18,1850
8.045.872
24/04/17 17:35