Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de CAC 40

Fecha de cotización:   23/02/18 18:05

5.317,37
0,15% 8,14

Ver: Ficha del CAC 40

CAC-40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
47,2700
-0,53%
-0,25
47,7000
46,9800
966.285
23/02/18 17:36
Air Liquide
102,8500
-0,10%
-0,10
103,4500
102,5000
857.274
23/02/18 17:35
Airbus
98,3000
0,61%
0,60
98,3000
97,3300
1.401.492
23/02/18 17:35
Arcelormittal
28,1900
-1,23%
-0,35
28,7450
28,1250
2.968.893
23/02/18 17:35
Atos P
110,7000
-2,89%
-3,30
113,7000
110,0500
615.868
23/02/18 17:39
Axa
25,4800
-0,49%
-0,13
25,7250
25,2950
4.140.847
23/02/18 17:35
Bnp Paribas Br-a
64,8900
-0,32%
-0,21
65,2900
64,5600
1.874.015
23/02/18 17:35
Bouygues
42,8400
-0,88%
-0,38
43,3500
42,3400
868.081
23/02/18 17:36
Capgemini
101,6500
-0,10%
-0,10
102,2000
101,2000
473.925
23/02/18 17:35
Carrefour
19,1500
1,08%
0,21
19,2450
18,9500
2.503.320
23/02/18 17:37
Credit Agricole
13,9500
-0,68%
-0,10
14,0700
13,9050
4.118.679
23/02/18 17:39
Danone
65,8200
0,81%
0,53
65,8400
64,8600
1.483.490
23/02/18 17:37
Engie
12,9750
1,25%
0,16
13,0400
12,7650
7.586.501
23/02/18 17:37
Essilor Intl
109,8500
0,05%
0,05
109,9000
108,7500
532.668
23/02/18 17:35
Kering
391,8000
-0,58%
-2,30
395,5000
390,3000
122.010
23/02/18 17:35
L'oreal
178,7000
1,85%
3,25
178,8000
174,6000
591.522
23/02/18 17:35
Lafargeholcim N
48,3100
0,48%
0,23
48,3100
47,9700
106.547
23/02/18 17:35
Legrand P
64,4000
0,72%
0,46
64,4000
63,7200
520.651
23/02/18 17:37
Lvmh
246,7500
0,69%
1,70
247,0500
244,6500
414.841
23/02/18 17:35
Michelin R
125,3000
-0,52%
-0,65
126,5000
124,9000
436.643
23/02/18 17:37
Orange
14,0150
1,48%
0,21
14,0250
13,8000
7.089.370
23/02/18 17:37
Pernod Ricard
134,6000
0,22%
0,30
135,4000
134,4000
364.955
23/02/18 17:35
Peugeot
17,9300
-0,11%
-0,02
18,1250
17,8050
2.834.178
23/02/18 17:35
Publicis Grp
60,9200
0,26%
0,16
61,2200
60,5800
526.162
23/02/18 17:35
Renault
87,7900
0,98%
0,85
88,2500
86,6400
872.312
23/02/18 17:35
Safran
90,3000
0,22%
0,20
90,5200
89,7600
640.340
23/02/18 17:35
Saint-gobain
45,3750
2,90%
1,28
45,8250
44,6650
2.839.063
23/02/18 17:35
Sanofi
65,0500
0,25%
0,16
65,2200
64,4200
1.434.698
23/02/18 17:37
Schneider E.se
72,0000
-0,11%
-0,08
72,3800
71,5800
791.648
23/02/18 17:35
Societe Generale
46,5350
-0,31%
-0,15
46,7400
46,3500
1.724.395
23/02/18 17:35
Sodexo P
99,6800
-0,42%
-0,42
100,7000
99,5400
196.791
23/02/18 17:35
Solvay
114,6000
-0,13%
-0,15
115,0500
114,2000
180.464
23/02/18 17:37
Stmicroelectr
18,6400
1,25%
0,23
18,6650
18,2850
1.129.212
23/02/18 17:35
Technipfmc
24,8100
0,40%
0,10
24,9300
24,5500
1.308.611
23/02/18 17:37
Total
47,0700
0,42%
0,20
47,2600
46,8550
4.115.792
23/02/18 17:37
Unibail-rodamco
192,5500
1,05%
2,00
193,4500
190,1000
315.298
23/02/18 17:35
Valeo
54,8200
-11,09%
-6,84
57,0600
54,1600
4.362.404
23/02/18 17:38
Veolia Environnem.
20,1200
0,78%
0,16
20,2800
19,7550
2.054.768
23/02/18 17:35
Vinci
82,9000
0,44%
0,36
83,2000
82,4000
1.054.426
23/02/18 17:35
Vivendi
20,9000
-0,29%
-0,06
21,2500
20,8500
3.654.398
23/02/18 17:37