Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de CAC 40

Fecha de cotización:   22/03/19 18:05

5.269,92
-2,03% -108,93

Ver: Ficha del CAC 40

CAC-40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
36,9600
-2,61%
-0,99
38,0000
36,9600
1.326.908
22/03/19 17:35
Air Liquide
110,6500
-2,04%
-2,30
113,5000
110,4500
956.868
22/03/19 17:35
Airbus Br
114,6000
-3,34%
-3,96
119,4400
114,6000
1.548.212
22/03/19 17:36
Arcelormittal
18,3680
-5,41%
-1,05
19,4960
18,3000
8.322.915
22/03/19 17:39
Atos
85,4800
-2,06%
-1,80
88,2400
85,0400
357.731
22/03/19 17:35
Axa
22,3300
-1,22%
-0,28
22,7000
22,1950
9.061.492
22/03/19 17:37
Bnp Paribas Br-a
41,6250
-3,29%
-1,42
43,4550
41,3650
7.642.535
22/03/19 17:38
Bouygues
31,7000
-2,28%
-0,74
32,7300
31,7000
1.017.093
22/03/19 17:37
Capgemini
103,7500
-2,76%
-2,95
107,2000
103,7500
487.004
22/03/19 17:35
Carrefour
16,9000
-0,62%
-0,11
17,3300
16,9000
2.731.406
22/03/19 17:37
Credit Agricole
10,5100
-3,77%
-0,41
10,9900
10,5100
10.157.130
22/03/19 17:37
Danone
67,7000
-2,46%
-1,71
69,5000
67,5200
2.197.885
22/03/19 17:35
Dassault Systemes P
129,9000
-0,80%
-1,05
132,2500
129,8500
238.628
22/03/19 17:35
Engie
13,2450
-1,52%
-0,21
13,5050
13,2000
8.245.775
22/03/19 17:35
Essilorluxott
97,9600
-0,16%
-0,16
99,1200
96,9200
1.124.822
22/03/19 17:35
Hermes Intl
583,2000
-1,52%
-9,00
597,0000
582,8000
58.826
22/03/19 17:35
Kering
492,2000
-1,56%
-7,80
507,8000
490,1000
241.701
22/03/19 17:37
L'oreal
234,7000
-1,10%
-2,60
237,7000
234,1000
527.129
22/03/19 17:35
Legrand
58,6200
-2,59%
-1,56
60,3600
58,5800
482.634
22/03/19 17:35
Lvmh
313,4500
-1,37%
-4,35
320,8000
312,4000
682.749
22/03/19 17:35
Michelin R
102,9500
-1,44%
-1,50
106,3000
102,9000
650.277
22/03/19 17:35
Orange
14,4100
-0,93%
-0,14
14,5650
14,4100
9.629.022
22/03/19 17:39
Pernod Ricard
157,5000
-1,62%
-2,60
160,5500
157,1000
488.841
22/03/19 17:35
Peugeot
21,7500
-2,03%
-0,45
22,4000
21,6800
2.231.849
22/03/19 17:35
Publicis Grp
48,7000
-2,31%
-1,15
50,3000
48,6600
841.538
22/03/19 17:35
Renault
57,5800
-3,68%
-2,20
60,1300
57,5800
2.220.431
22/03/19 17:37
Safran
118,1000
-2,36%
-2,85
121,6500
118,0000
909.882
22/03/19 17:35
Saint-gobain
31,1300
-3,82%
-1,24
32,4650
31,0250
2.324.038
22/03/19 17:36
Sanofi
78,3100
-1,79%
-1,43
80,2800
78,3100
2.361.535
22/03/19 17:37
Schneider El
67,7400
-3,48%
-2,44
70,6400
67,5200
2.023.933
22/03/19 17:35
Societe Generale
25,5250
-3,95%
-1,05
26,8300
25,4350
7.110.375
22/03/19 17:35
Sodexo
96,9600
-0,84%
-0,82
98,4200
96,9600
293.036
22/03/19 17:37
Stmicroelectr
14,5300
-2,15%
-0,32
15,1800
14,5050
3.086.225
22/03/19 17:36
Technipfmc
20,2300
-3,34%
-0,70
21,3900
20,1300
1.924.522
22/03/19 17:38
Total
49,4300
-2,08%
-1,05
50,4400
49,4250
8.255.664
22/03/19 17:38
Unib-rodam-wes Stpl
152,1400
0,14%
0,22
154,0000
150,8800
724.024
22/03/19 17:35
Valeo
26,1900
-3,61%
-0,98
27,5700
26,1000
2.662.854
22/03/19 17:39
Veolia Environnem
19,9650
-0,97%
-0,20
20,2700
19,8900
2.189.997
22/03/19 17:39
Vinci
84,8400
-1,44%
-1,24
86,2000
84,6800
1.710.972
22/03/19 17:38
Vivendi
25,5100
-1,35%
-0,35
26,0300
25,4900
3.680.953
22/03/19 17:35