Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de CAC 40

Fecha de cotización:   22/09/17 18:05

5.281,29
0,27% 14,00

Ver: Ficha del CAC 40

CAC-40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
41,0000
0,29%
-0,03
41,0900
40,7200
662.338
22/09/17 17:36
Air Liquide
109,7500
0,41%
0,45
110,2500
109,0000
882.984
22/09/17 17:35
Airbus
77,3400
-0,28%
-0,22
77,9600
76,2000
2.421.931
22/09/17 17:36
Arcelormittal
21,6550
-1,50%
0,07
21,7300
21,1300
9.317.671
22/09/17 17:35
Atos P
129,1000
0,16%
0,00
130,0500
128,6000
218.814
22/09/17 17:35
Axa
24,9550
0,36%
-0,02
25,0400
24,7650
4.077.491
22/09/17 17:35
Bnp Paribas P-a
67,3000
0,87%
-0,12
67,4900
66,4800
2.750.855
22/09/17 17:36
Bouygues
39,0500
0,40%
0,16
39,1450
38,7950
1.051.272
22/09/17 17:35
Capgemini
99,0000
0,00%
0,00
99,3000
98,3500
492.605
22/09/17 17:36
Carrefour
16,5450
0,15%
-0,02
16,7000
16,4400
3.002.182
22/09/17 17:37
Credit Agricole
15,1650
0,03%
0,00
15,2800
15,0850
3.975.596
22/09/17 17:36
Danone
66,7000
0,42%
0,28
67,0100
66,2700
1.403.460
22/09/17 17:35
Engie
14,3900
0,74%
0,22
14,4200
14,2850
3.416.360
22/09/17 17:36
Essilor Intl
103,8500
0,48%
0,00
104,7000
103,1000
470.488
22/09/17 17:35
Kering
334,9500
1,13%
2,80
335,5000
329,6000
158.987
22/09/17 17:36
L'oreal
180,9500
2,46%
4,40
188,5000
180,7500
1.549.467
22/09/17 17:36
Lafargeholcim N
50,8700
0,02%
0,04
51,2000
50,4900
141.037
22/09/17 17:35
Legrand P
59,8400
-0,15%
0,07
60,0000
59,5100
418.491
22/09/17 17:35
Lvmh
230,4000
0,24%
1,15
231,7000
228,5500
418.774
22/09/17 17:35
Michelin R
124,1500
0,32%
2,25
124,4000
122,5500
388.407
22/09/17 17:35
Orange
13,7800
0,07%
0,03
13,8700
13,7100
6.748.170
22/09/17 17:35
Pernod Ricard
115,3500
0,57%
0,30
116,7500
114,5500
495.824
22/09/17 17:35
Peugeot
19,5850
-0,03%
0,00
19,7800
19,4350
2.046.798
22/09/17 17:37
Publicis Grp
58,0700
0,50%
2,22
58,1300
57,6900
615.744
22/09/17 17:35
Renault
81,5100
-0,83%
0,01
82,2100
81,3400
931.784
22/09/17 17:36
Safran
84,9800
-0,02%
2,00
85,2000
84,7400
924.805
22/09/17 17:35
Saint-gobain
49,7500
0,12%
-0,15
49,9450
49,3850
1.031.017
22/09/17 17:35
Sanofi
84,1200
0,30%
0,16
85,0000
84,0100
2.284.835
22/09/17 17:36
Schneider E.se
72,2000
-0,84%
-0,61
72,6700
71,8300
1.077.204
22/09/17 17:35
Societe Generale
48,9050
0,29%
0,24
49,2600
48,6050
2.713.906
22/09/17 17:35
Sodexo P
103,5000
1,47%
0,50
103,6000
101,8000
301.272
22/09/17 17:35
Solvay
125,6500
-0,63%
0,15
126,3000
124,8000
179.935
22/09/17 17:35
Stmicroelectr
16,3700
0,31%
0,01
16,5150
16,2250
2.766.170
22/09/17 17:35
Technipfmc
22,5750
-0,83%
-0,19
22,7350
22,5050
1.006.864
22/09/17 17:36
Total
45,9350
0,11%
0,05
46,0500
45,6650
5.282.150
22/09/17 17:35
Unibail-rodamco
205,0000
-0,12%
-10,25
206,2500
204,3000
213.723
22/09/17 17:35
Valeo
62,6200
1,26%
-0,34
62,6200
61,6600
785.537
22/09/17 17:36
Veolia Environnem.
19,3800
1,36%
0,38
19,4200
19,0650
2.115.681
22/09/17 17:36
Vinci
80,1800
-0,43%
0,02
80,5600
79,8200
831.144
22/09/17 17:35
Vivendi
20,7450
-0,88%
0,27
20,9850
20,6950
4.075.797
22/09/17 17:36