Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de CAC 40

Fecha de cotización:   12:45

5.636,68
-0,95% -54,10

Ver: Ficha del CAC 40

CAC-40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
38,7200
-2,20%
-0,87
39,5800
38,7200
165.380
12:44
Air Liquide
130,6000
-0,15%
-0,20
131,0500
129,7500
252.632
12:44
Airbus Br
119,3000
-0,67%
-0,80
120,8800
117,5000
541.614
12:44
Arcelormittal
13,1020
-5,28%
-0,73
13,6060
12,9040
5.279.669
12:44
Atos
64,5000
-1,19%
-0,78
66,3200
64,4000
250.617
12:44
Axa
23,0950
-1,26%
-0,30
23,3200
22,9650
2.152.553
12:44
Bnp Paribas A
44,0250
-2,80%
-1,27
45,1600
43,9400
1.644.892
12:44
Bouygues
35,2800
-1,12%
-0,40
35,6100
35,1300
336.154
12:44
Capgemini
105,0000
-1,41%
-1,50
106,9500
104,7000
161.938
12:44
Carrefour
16,4550
-1,14%
-0,19
16,6150
16,2600
525.095
12:44
Credit Agricole
11,0400
-2,13%
-0,24
11,2800
10,9850
2.048.946
12:44
Danone
80,6600
0,27%
0,22
80,9600
80,2200
267.695
12:45
Dassault Systemes
128,6500
-1,57%
-2,05
130,5500
128,1500
96.836
12:43
Engie
14,3050
-1,00%
-0,15
14,4900
14,2950
2.285.799
12:44
Essilorluxott
133,2000
0,83%
1,10
134,1000
132,5000
247.074
12:44
Hermes Intl
624,4000
-0,48%
-3,00
627,4000
620,6000
13.317
12:43
Kering
456,6500
-2,62%
-12,30
466,6000
456,3500
72.469
12:44
L'oreal
248,2000
-0,32%
-0,80
248,7000
247,0000
134.769
12:44
Legrand
65,0000
-1,01%
-0,66
65,5800
64,7600
124.090
12:44
Lvmh
364,7500
-1,43%
-5,30
367,8500
362,2500
128.986
12:45
Michelin R
100,4500
-1,95%
-2,00
102,2500
100,2000
178.049
12:44
Orange
14,2800
0,21%
0,03
14,3150
14,1950
2.255.810
12:44
Pernod Ricard
165,9000
0,91%
1,50
166,1000
164,5500
87.658
12:44
Peugeot
23,2200
-3,33%
-0,80
23,9400
23,2000
797.799
12:44
Publicis Grp
45,9400
-1,35%
-0,63
46,6900
45,6300
128.732
12:44
Renault
54,7500
-2,89%
-1,63
56,0500
54,4200
382.252
12:44
Safran
141,3000
-0,70%
-1,00
142,6500
141,1000
233.588
12:44
Saint-gobain
34,6550
-2,06%
-0,73
35,4200
34,4400
421.015
12:44
Sanofi
84,1700
1,02%
0,85
84,5200
83,5300
1.109.322
12:44
Schneider El
78,9000
-2,01%
-1,62
80,5000
78,6000
513.664
12:44
Societe Generale
25,4650
-2,88%
-0,76
26,1500
25,3550
1.671.468
12:44
Sodexo
100,2500
-0,10%
-0,10
100,9000
100,1000
55.644
12:44
Stmicroelectr
17,4000
-1,86%
-0,33
17,6800
17,2900
1.012.729
12:44
Technipfmc
21,7300
-1,98%
-0,44
22,1200
21,6300
478.642
12:44
Thales
103,9000
-1,09%
-1,15
104,9500
103,0000
91.237
12:43
Total
48,7000
-1,58%
-0,78
49,5400
48,6550
1.803.155
12:44
Unib-rodam-wes Stpl
129,9000
-1,78%
-2,35
132,0500
129,8000
384.713
12:44
Veolia Environnem
22,4400
-0,53%
-0,12
22,6500
22,4400
532.185
12:44
Vinci
98,3200
-0,32%
-0,32
98,7800
97,8200
236.997
12:44
Vivendi
25,0000
0,24%
0,06
25,0400
24,7600
1.008.363
12:44