Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de CAC 40

Fecha de cotización:   24/01/20 18:05

6.024,26
0,88% 52,47

Ver: Ficha del CAC 40

CAC-40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
38,1800
1,19%
0,45
38,6200
37,9200
1.334.245
24/01/20 17:35
Air Liquide
130,6000
1,59%
2,05
130,7000
128,9000
911.902
24/01/20 17:39
Airbus Br
139,0000
2,36%
3,20
139,4000
137,1000
1.462.261
24/01/20 17:35
Arcelormittal
14,1000
0,83%
0,12
14,3840
14,0600
5.093.833
24/01/20 17:38
Atos
78,1800
0,75%
0,58
79,0600
77,9200
374.611
24/01/20 17:36
Axa
24,3100
0,68%
0,17
24,5200
24,3000
5.136.317
24/01/20 17:35
Bnp Paribas A
49,9100
-0,09%
-0,05
50,7500
49,8500
3.186.013
24/01/20 17:35
Bouygues
38,0800
1,12%
0,42
38,2900
38,0100
684.468
24/01/20 17:35
Capgemini
119,0500
0,51%
0,60
120,9000
118,3500
457.708
24/01/20 17:35
Carrefour
15,2900
4,58%
0,67
15,5450
15,1000
7.687.608
24/01/20 17:39
Credit Agricole
12,5750
0,68%
0,09
12,7600
12,5750
5.761.391
24/01/20 17:35
Danone
74,1000
1,06%
0,78
74,5000
73,2200
1.562.137
24/01/20 17:35
Dassault Systemes
163,9500
2,09%
3,35
164,1500
161,5500
353.202
24/01/20 17:35
Engie
15,7100
1,35%
0,21
15,7400
15,5500
5.746.388
24/01/20 17:39
Essilorluxott
139,0000
-0,14%
-0,20
141,2500
138,7000
754.297
24/01/20 17:35
Hermes Intl
711,0000
0,97%
6,80
715,8000
706,8000
57.434
24/01/20 17:35
Kering
573,3000
-0,02%
-0,10
583,1000
571,1000
239.734
24/01/20 17:36
L'oreal
270,5000
1,31%
3,50
272,6000
268,3000
434.682
24/01/20 17:35
Legrand
73,4000
2,03%
1,46
73,6200
72,3200
612.368
24/01/20 17:35
Lvmh
416,3000
1,06%
4,35
422,4000
415,0000
537.172
24/01/20 17:38
Michelin R
106,7000
-0,42%
-0,45
108,2000
106,3000
581.710
24/01/20 17:35
Orange
13,0900
0,23%
0,03
13,1600
13,0400
5.682.897
24/01/20 17:35
Pernod Ricard
164,2000
-0,97%
-1,60
167,6500
162,3000
797.817
24/01/20 17:35
Peugeot
19,2700
0,78%
0,15
19,5350
19,1850
4.034.042
24/01/20 17:35
Publicis Grp
41,3000
-0,43%
-0,18
41,9000
41,2500
764.630
24/01/20 17:35
Renault
36,2700
-1,93%
-0,72
37,4450
35,7400
3.027.994
24/01/20 17:36
Safran
147,0000
3,45%
4,90
147,0000
143,6000
1.141.956
24/01/20 17:35
Saint-gobain
35,2100
1,60%
0,56
35,7850
35,0500
1.661.504
24/01/20 17:36
Sanofi
89,1100
-0,11%
-0,10
90,3400
89,0700
2.092.824
24/01/20 17:35
Schneider El
94,2200
1,84%
1,70
95,0200
93,0200
1.163.331
24/01/20 17:35
Societe Generale
30,1900
0,05%
0,02
30,7200
30,1500
2.863.054
24/01/20 17:35
Sodexo
98,3000
0,27%
0,26
99,0600
98,0200
249.453
24/01/20 17:35
Stmicroelectr
27,7400
2,74%
0,74
27,8600
27,2500
3.913.185
24/01/20 17:36
Technipfmc
16,5600
-0,51%
-0,09
16,9450
16,4400
1.228.091
24/01/20 17:35
Thales
98,7000
1,02%
1,00
99,0800
98,2000
282.255
24/01/20 17:39
Total
47,3850
0,14%
0,07
48,0200
47,2050
4.131.191
24/01/20 17:39
Unib-rodam-wes Stpl
132,0000
0,49%
0,65
132,5500
131,0500
432.142
24/01/20 17:35
Veolia Environnem
26,9900
1,85%
0,49
26,9900
26,6100
2.264.882
24/01/20 17:36
Vinci
102,4000
1,04%
1,05
102,9500
102,1000
874.249
24/01/20 17:35
Vivendi
24,8300
-0,60%
-0,15
25,0700
24,7300
2.455.336
24/01/20 17:35