| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Listado de empresas
| Abengoa Br-a | 0,0185 | 22,52% | 0,00 | 0,0187 | 0,0154 | 78.471.677 | 17:38 |
| Abengoa Br-b | 0,0042 | 68,00% | 0,00 | 0,0042 | 0,0026 | 618.930.600 | 17:38 |
| Acciona | 78,2000 | -1,26% | -1,00 | 79,6200 | 77,4000 | 125.668 | 17:38 |
| Acerinox | 8,8940 | -3,28% | -0,30 | 9,1600 | 8,8520 | 1.357.464 | 17:38 |
| Acs | 32,8300 | -0,42% | -0,14 | 32,9100 | 32,2700 | 892.661 | 17:38 |
| Adolfo Dominguez | 7,1000 | -2,74% | -0,20 | 7,3000 | 6,9800 | 1.618 | 17:38 |
| Adveo Group Intl | 0,4850 | - | - | - | - | - | 17:38 |
| Aedas Homes | 21,1000 | -1,49% | -0,32 | 21,5400 | 21,0600 | 38.751 | 17:38 |
| Aena | 132,9500 | -0,04% | -0,05 | 133,6000 | 131,7000 | 112.328 | 17:38 |
| Airbus | 90,5800 | -3,37% | -3,14 | 92,1700 | 90,0000 | 5.981 | 17:38 |
| Alantra Part | 14,0000 | -0,36% | -0,05 | 14,1500 | 14,0000 | 2.673 | 17:38 |
| Almirall | 15,2900 | -0,78% | -0,12 | 15,6200 | 15,2100 | 185.424 | 17:38 |
| Amadeus It Grp Br-a | 63,8600 | -3,04% | -2,00 | 65,3600 | 63,2000 | 1.450.718 | 17:38 |
| Amper | 0,2590 | -3,72% | -0,01 | 0,2680 | 0,2552 | 2.868.565 | 17:38 |
| Aperam | 24,4800 | -7,20% | -1,88 | 25,3700 | 24,2200 | 9.296 | 17:38 |
| Applus Services | 10,7600 | -2,00% | -0,22 | 11,0500 | 10,7200 | 263.809 | 17:38 |
| Arcelormittal | 20,6900 | -4,74% | -1,03 | 21,5250 | 20,4250 | 692.103 | 17:38 |
| Arima | 9,4000 | -2,11% | -0,20 | 9,4200 | 9,3000 | 21.954 | 17:38 |
| Atresmedia | 4,8340 | 0,50% | 0,02 | 4,8580 | 4,7300 | 177.114 | 17:38 |
| Audax Renov | 1,5600 | -3,11% | -0,05 | 1,6200 | 1,5150 | 396.885 | 17:38 |
| Azkoyen | 6,6800 | -4,12% | -0,28 | 6,8000 | 6,5200 | 2.607 | 17:38 |
| Banco Sabadell | 1,1275 | -1,96% | -0,02 | 1,1510 | 1,1240 | 16.079.993 | 17:38 |
| Banco Santander | 4,0800 | -2,93% | -0,12 | 4,1935 | 4,0800 | 43.089.554 | 17:38 |
| Bankia | 2,8420 | -1,69% | -0,05 | 2,8840 | 2,8170 | 4.198.078 | 17:38 |
| Bankinter | 7,4920 | -1,94% | -0,15 | 7,6580 | 7,4720 | 1.792.793 | 17:38 |
| Baron De Ley | 109,0000 | 0,47% | 0,50 | 109,5000 | 108,0000 | 2.793 | 17:38 |
| Bayer N | 61,1200 | -1,91% | -1,19 | 63,3000 | 61,0000 | 3.255 | 17:38 |
| Bbva | 4,8520 | -1,19% | -0,06 | 4,9000 | 4,8220 | 20.440.161 | 17:38 |
| Berkeley Energia | 0,1480 | -3,90% | -0,01 | 0,1530 | 0,1480 | 469.545 | 17:38 |
| Biosearch | 1,1500 | -5,74% | -0,07 | 1,2100 | 1,1500 | 103.975 | 17:38 |
| Bodegas Riojanas | 6,0000 | -3,33% | -0,20 | 5,8000 | 5,8000 | 100 | 17:38 |
| Bolsas Y Mercado | 25,6000 | 0,79% | 0,20 | 25,6000 | 25,2000 | 125.202 | 17:38 |
| Borges Agri | 3,9800 | 1,51% | 0,06 | 4,0400 | 4,0400 | 10 | 17:38 |
| Caixabank | 3,6600 | -1,37% | -0,05 | 3,7010 | 3,6380 | 10.199.996 | 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 17:38 |
| Cellnex Telecom | 22,6200 | -1,91% | -0,44 | 23,0200 | 22,4900 | 584.703 | 17:38 |
| Cie Automotive | 22,1200 | -0,09% | -0,02 | 22,2600 | 21,7200 | 279.487 | 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 17:38 |
| Clinica Baviera | 13,1500 | -1,90% | -0,25 | 12,9000 | 12,9000 | 400 | 17:38 |
| Coca-cola Eur | 42,3600 | -1,68% | -0,72 | 42,8400 | 42,0200 | 1.738 | 17:38 |
| Codere | 3,1800 | -9,14% | -0,32 | 3,6000 | 3,1750 | 227.030 | 17:38 |
| Coemac | 3,2550 | -2,40% | -0,08 | 3,4300 | 3,1050 | 14.987 | 17:38 |
| Constr Auxiliar | 36,4500 | 1,25% | 0,45 | 36,6000 | 35,1000 | 27.406 | 17:38 |
| Corp. Fin. Alba | 41,4000 | -2,01% | -0,85 | 42,6000 | 41,1000 | 30.580 | 17:38 |
| Deoleo | 0,0819 | -3,65% | -0,00 | 0,0856 | 0,0773 | 1.066.343 | 17:38 |
| Dia | 0,7996 | 6,81% | 0,05 | 0,8222 | 0,7432 | 14.239.626 | 17:38 |
| Duro Felguera | 0,0130 | 0,00% | 0,00 | 0,0145 | 0,0130 | 33.259.400 | 17:38 |
| Ebro Foods | 17,8500 | -0,06% | -0,01 | 17,8800 | 17,5800 | 153.331 | 17:38 |
| Edreams Odigeo | 3,4650 | 0,14% | 0,01 | 3,4650 | 3,1350 | 59.984 | 17:38 |
| Elecnor | 11,0200 | -1,08% | -0,12 | 11,1200 | 11,0000 | 4.685 | 17:38 |
| siguiente |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies