Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abengoa Br-a
0,0126
1,61%
0,00
0,0132
0,0125
18.894.887
05/06/20 17:38
Abengoa Br-b
0,0059
5,36%
0,00
0,0060
0,0057
169.938.900
05/06/20 17:38
Acciona
95,7000
0,21%
0,20
96,8500
94,0500
151.064
05/06/20 17:38
Acerinox
7,9760
3,67%
0,28
7,9900
7,6340
1.833.568
05/06/20 17:38
Acs
26,0500
2,64%
0,67
26,3500
25,7100
1.729.892
05/06/20 17:38
Adolfo Dominguez
4,6800
6,12%
0,27
4,6800
4,4800
5.310
05/06/20 17:38
Aedas Homes
15,8000
-0,50%
-0,08
16,0200
15,7800
10.895
05/06/20 17:38
Aena
143,6000
4,66%
6,40
143,6000
137,6000
323.794
05/06/20 17:38
Airbus Br
80,7000
11,46%
8,30
80,7000
74,8200
165.551
05/06/20 17:38
Airt Intell Str
0,0511
0,99%
0,00
0,0546
0,0510
6.555.378
05/06/20 17:38
Alantra Part
11,8000
3,96%
0,45
11,8000
11,3000
12.321
05/06/20 17:38
Almirall
11,9700
1,01%
0,12
12,0700
11,7500
249.334
05/06/20 17:38
Amadeus It Grp Br-a
53,5800
7,74%
3,85
54,7200
50,6200
2.872.355
05/06/20 17:38
Amper
0,1720
2,26%
0,00
0,1766
0,1672
5.849.049
05/06/20 17:38
Amrest
6,3200
2,27%
0,14
6,5200
6,0200
17.371
05/06/20 17:38
Aperam
27,7000
-0,52%
-0,14
28,0000
27,0400
1.144
05/06/20 17:38
Applus Services
7,8500
3,56%
0,27
7,9150
7,6950
628.866
05/06/20 17:38
Arcelormittal
10,4380
3,86%
0,39
10,5200
10,1520
1.897.606
05/06/20 17:38
Arima
8,9000
-1,11%
-0,10
9,1800
8,9000
4.201
05/06/20 17:38
Atresmedia
2,6940
2,28%
0,06
2,7400
2,6320
949.286
05/06/20 17:38
Audax Renov
1,9500
2,09%
0,04
1,9760
1,8940
1.265.608
05/06/20 17:38
Azkoyen
5,7000
1,41%
0,08
5,7800
5,5800
10.590
05/06/20 17:38
Banco Sabadell
0,3606
12,06%
0,04
0,3620
0,3300
162.988.511
05/06/20 17:38
Banco Santander
2,5270
11,35%
0,26
2,5300
2,3280
148.925.906
05/06/20 17:38
Bankia
0,9700
7,52%
0,07
0,9818
0,9128
21.871.671
05/06/20 17:38
Bankinter
4,5450
7,96%
0,34
4,6200
4,2940
6.343.608
05/06/20 17:38
Baron De Ley
100,0000
5,10%
5,00
103,0000
100,0000
884
05/06/20 17:38
Bbva
3,5270
9,81%
0,32
3,5390
3,2770
49.039.262
05/06/20 17:38
Berkeley Energia
0,1848
0,98%
0,00
0,1910
0,1802
5.630.005
05/06/20 17:38
Biosearch
1,0400
3,59%
0,04
1,0700
1,0060
343.165
05/06/20 17:38
Bodegas Riojanas
3,2400
1,89%
0,06
3,2400
3,0800
2.841
05/06/20 17:38
Bolsas Y Mercado
32,8800
0,00%
0,00
32,9200
32,8800
115.397
05/06/20 17:38
Borges Agri
2,7600
-7,38%
-0,22
2,7600
2,7600
6.666
05/06/20 17:38
Caixabank
2,0500
7,56%
0,14
2,0500
1,9500
30.423.585
05/06/20 17:38
Cam
1,3400
-
-
-
-
-
05/06/20 17:38
Cellnex Telecom
48,5500
-2,39%
-1,19
49,9300
47,9000
1.410.598
05/06/20 17:38
Cevasa
7,2500
-
-
-
-
-
05/06/20 17:38
Cie Automotive
17,8200
1,71%
0,30
18,2500
17,6800
411.022
05/06/20 17:38
Cleop
1,1500
-
-
-
-
-
05/06/20 17:38
Clinica Baviera
9,7500
2,63%
0,25
9,8500
9,6500
3.584
05/06/20 17:38
Coca-cola Eur
37,6000
6,21%
2,20
37,7500
35,4000
19.361
05/06/20 17:38
Codere
1,7300
17,69%
0,26
1,8340
1,4900
2.758.291
05/06/20 17:38
Coemac
2,8700
-
-
-
-
-
05/06/20 17:38
Constr Auxiliar
34,6500
-0,72%
-0,25
35,9000
34,3000
30.131
05/06/20 17:38
Corp. Fin. Alba
38,2000
2,41%
0,90
38,5000
37,5000
14.131
05/06/20 17:38
Deoleo
0,0235
-
-
-
-
-
05/06/20 17:38
Desa
10,0000
-
-
-
-
-
05/06/20 17:38
Dia
0,1152
1,05%
0,00
0,1168
0,1142
18.155.226
05/06/20 17:38
Duro Felguera
0,6200
1,97%
0,01
0,6750
0,6000
5.164.871
05/06/20 17:38
Ebro Foods
18,9400
-0,53%
-0,10
19,1600
18,6800
116.015
05/06/20 17:38
siguiente