| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Listado de empresas
| Abengoa Br-a | 0,0197 | -1,50% | -0,00 | 0,0204 | 0,0197 | 2.345.234 | 18/10/19 17:38 |
| Abengoa Br-b | 0,0099 | -1,00% | -0,00 | 0,0102 | 0,0097 | 121.073.316 | 18/10/19 17:38 |
| Acciona | 91,2000 | -0,98% | -0,90 | 92,5500 | 90,9000 | 49.434 | 18/10/19 17:38 |
| Acerinox | 8,1100 | 0,42% | 0,03 | 8,1520 | 7,9780 | 678.459 | 18/10/19 17:38 |
| Acs | 35,7400 | -0,67% | -0,24 | 36,0600 | 35,6500 | 539.620 | 18/10/19 17:38 |
| Adolfo Dominguez | 7,0800 | 0,00% | 0,00 | 7,0800 | 6,9000 | 3.412 | 18/10/19 17:38 |
| Aedas Homes | 22,3000 | -2,83% | -0,65 | 22,9500 | 22,2000 | 53.170 | 18/10/19 17:38 |
| Aena | 167,9500 | -1,78% | -3,05 | 171,8500 | 167,5000 | 146.260 | 18/10/19 17:38 |
| Airbus Br | 119,6600 | -1,75% | -2,12 | 120,7200 | 119,0000 | 685 | 18/10/19 17:38 |
| Airt Intell Str | 0,1166 | -2,83% | -0,00 | 0,1188 | 0,1130 | 702.623 | 18/10/19 17:38 |
| Alantra Part | 14,3000 | 0,00% | 0,00 | 14,3000 | 14,3000 | 100 | 18/10/19 17:38 |
| Almirall | 16,5100 | -1,61% | -0,27 | 16,8000 | 16,4700 | 110.355 | 18/10/19 17:38 |
| Amadeus It Grp Br-a | 65,5000 | -1,86% | -1,24 | 66,8000 | 65,4200 | 646.383 | 18/10/19 17:38 |
| Amper | 0,2625 | -2,05% | -0,01 | 0,2725 | 0,2610 | 4.053.389 | 18/10/19 17:38 |
| Amrest | 10,8000 | 0,00% | 0,00 | 11,0000 | 10,8000 | 5.900 | 18/10/19 17:38 |
| Aperam | 22,7300 | -0,62% | -0,14 | 22,5900 | 21,5500 | 305 | 18/10/19 17:38 |
| Applus Services | 10,9400 | -0,46% | -0,05 | 11,0300 | 10,7400 | 139.644 | 18/10/19 17:38 |
| Arcelormittal | 13,1840 | 0,83% | 0,11 | 13,3420 | 12,7900 | 929.576 | 18/10/19 17:38 |
| Arima | 10,1000 | 0,00% | 0,00 | 10,1000 | 10,1000 | 2.755 | 18/10/19 17:38 |
| Atresmedia | 3,5560 | 0,23% | 0,01 | 3,5860 | 3,5120 | 239.585 | 18/10/19 17:38 |
| Audax Renov | 1,5980 | -2,50% | -0,04 | 1,6550 | 1,5900 | 286.773 | 18/10/19 17:38 |
| Azkoyen | 6,8600 | 2,08% | 0,14 | 6,9200 | 6,7000 | 4.039 | 18/10/19 17:38 |
| Banco Sabadell | 1,0220 | 0,44% | 0,00 | 1,0390 | 1,0045 | 23.287.059 | 18/10/19 17:38 |
| Banco Santander | 3,8700 | 0,31% | 0,01 | 3,8970 | 3,8300 | 30.390.817 | 18/10/19 17:38 |
| Bankia | 1,8080 | -0,96% | -0,02 | 1,8395 | 1,8000 | 6.048.437 | 18/10/19 17:38 |
| Bankinter | 6,1760 | 0,16% | 0,01 | 6,2260 | 6,0900 | 1.809.530 | 18/10/19 17:38 |
| Baron De Ley | 108,0000 | -0,46% | -0,50 | 107,5000 | 107,5000 | 1 | 18/10/19 17:38 |
| Bbva | 4,7785 | 1,09% | 0,05 | 4,7900 | 4,7045 | 18.965.833 | 18/10/19 17:38 |
| Berkeley Energia | 0,1830 | 1,67% | 0,00 | 0,1972 | 0,1818 | 6.900.725 | 18/10/19 17:38 |
| Biosearch | 0,9790 | -2,10% | -0,02 | 1,0100 | 0,9500 | 197.040 | 18/10/19 17:38 |
| Bodegas Riojanas | 4,5800 | 0,00% | 0,00 | 4,5800 | 4,5800 | 48 | 18/10/19 17:38 |
| Bolsas Y Mercado | 23,4200 | 1,47% | 0,34 | 23,4200 | 23,1600 | 138.363 | 18/10/19 17:38 |
| Borges Agri | 3,2000 | 0,63% | 0,02 | 3,2000 | 3,2000 | 650 | 18/10/19 17:38 |
| Caixabank | 2,5640 | -0,43% | -0,01 | 2,5980 | 2,5450 | 18.537.320 | 18/10/19 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 18/10/19 17:38 |
| Cellnex Telecom | 40,9700 | 0,02% | 0,01 | 41,2800 | 40,3900 | 1.246.502 | 18/10/19 17:38 |
| Cevasa | 6,8000 | 5,88% | 0,40 | 7,2000 | 7,2000 | 3 | 18/10/19 17:38 |
| Cie Automotive | 21,5200 | -4,53% | -1,02 | 22,3600 | 21,1200 | 336.318 | 18/10/19 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 18/10/19 17:38 |
| Clinica Baviera | 13,8000 | -2,17% | -0,30 | 13,5000 | 13,5000 | 89 | 18/10/19 17:38 |
| Coca-cola Eur | 52,5000 | 0,19% | 0,10 | 52,5000 | 51,8000 | 3.508 | 18/10/19 17:38 |
| Codere | 3,3200 | 2,99% | 0,10 | 3,3950 | 3,1400 | 58.635 | 18/10/19 17:38 |
| Coemac | 3,0500 | -0,65% | -0,02 | 3,3000 | 2,9000 | 113.959 | 18/10/19 17:38 |
| Constr Auxiliar | 41,7500 | 1,09% | 0,45 | 42,4000 | 40,8500 | 34.295 | 18/10/19 17:38 |
| Corp. Fin. Alba | 43,9500 | 0,11% | 0,05 | 44,1000 | 43,6000 | 6.171 | 18/10/19 17:38 |
| Deoleo | 0,0490 | -0,41% | -0,00 | 0,0492 | 0,0482 | 572.086 | 18/10/19 17:38 |
| Dia | 0,4501 | -1,72% | -0,01 | 0,4680 | 0,4500 | 361.985 | 18/10/19 17:38 |
| Duro Felguera | 0,3680 | -2,65% | -0,01 | 0,3780 | 0,3610 | 1.774.652 | 18/10/19 17:38 |
| Ebro Foods | 19,0000 | 0,48% | 0,09 | 19,0200 | 18,8700 | 20.492 | 18/10/19 17:38 |
| Edreams Odigeo | 3,9700 | -1,24% | -0,05 | 4,0150 | 3,9150 | 67.456 | 18/10/19 17:38 |
| siguiente |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies