Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abengoa -a-
0,0310
-6,06%
-0,00
0,0330
0,0300
28.625.241
24/04/17 17:38
Abengoa -b-
0,0130
-13,33%
-0,00
0,0150
0,0130
584.630.957
24/04/17 17:38
Abertis
16,1550
3,29%
0,52
16,1700
15,9800
4.249.280
24/04/17 17:38
Acciona
74,4500
2,29%
1,67
74,9400
73,8700
179.637
24/04/17 17:38
Acerinox
12,9200
2,26%
0,29
13,1300
12,8350
1.684.047
24/04/17 17:38
Acs
33,6750
3,17%
1,04
34,1400
33,2950
1.553.441
24/04/17 17:38
Adolfo Dominguez
5,1000
2,40%
0,12
5,1200
4,8800
6.156
24/04/17 17:38
Adveo Group Intl
3,7900
0,26%
0,01
3,8500
3,7100
58.280
24/04/17 17:38
Aena
154,9000
1,98%
3,00
156,0500
153,4500
182.686
24/04/17 17:38
Airbus
73,7000
4,23%
3,00
74,1000
72,9000
34.320
24/04/17 17:38
Alantra Part
10,5000
0,77%
0,08
10,5000
10,0900
12.418
24/04/17 17:38
Almirall
16,0000
2,50%
0,39
16,2700
15,6700
288.074
24/04/17 17:38
Amadeus It Group
47,8150
2,28%
1,07
47,9000
47,4650
696.589
24/04/17 17:38
Amper
0,2450
2,08%
0,01
0,2500
0,2420
5.949.029
24/04/17 17:38
Aperam
45,4500
3,87%
1,76
47,3300
46,8650
213
24/04/17 17:38
Applus Services
10,9900
0,69%
0,08
11,1250
10,9600
200.085
24/04/17 17:38
Arcelormittal Reg
7,3500
3,19%
0,23
7,4970
7,3040
4.592.757
24/04/17 17:38
Atresmedia
11,3700
5,38%
0,58
11,3900
11,0000
454.352
24/04/17 17:38
Axiare Patrimonio
14,7500
1,13%
0,17
14,7500
14,5650
328.735
24/04/17 17:38
Azkoyen
7,1500
0,14%
0,01
7,2600
7,1000
11.834
24/04/17 17:38
Banco Popular
0,6870
1,63%
0,01
0,7100
0,6810
36.233.813
24/04/17 17:38
Banco Sabadell
1,7640
5,13%
0,09
1,7970
1,7420
52.217.581
24/04/17 17:38
Banco Santander
6,0000
5,82%
0,33
6,0000
5,8720
120.332.470
24/04/17 17:38
Bankia Sa
1,1080
4,63%
0,05
1,1130
1,0870
63.561.963
24/04/17 17:38
Bankinter
8,2700
3,32%
0,27
8,3330
8,2110
3.624.921
24/04/17 17:38
Baron De Ley
110,5000
0,68%
0,75
111,9500
109,2000
76
24/04/17 17:38
Bayer N
107,7500
3,73%
3,90
108,5000
104,1500
1.044
24/04/17 17:38
Bbva
7,6140
7,32%
0,52
7,6140
7,3900
66.659.837
24/04/17 17:38
Biosearch
0,6300
0,80%
0,01
0,6500
0,6150
452.624
24/04/17 17:38
Bodegas Riojanas
4,4600
0,22%
0,01
4,5600
4,4500
1.619
24/04/17 17:38
Bolsas Y Mercado
33,2600
1,81%
0,59
33,2950
32,8350
286.002
24/04/17 17:38
Caixabank
4,0960
4,36%
0,17
4,1890
4,0440
46.601.219
24/04/17 17:38
Cam
1,3400
-
-
-
-
-
24/04/17 17:38
Cellnex Telecom
15,9150
1,69%
0,27
15,9800
15,7100
1.005.841
24/04/17 17:38
Cie Automotive
18,8150
3,38%
0,62
18,9450
18,3000
308.182
24/04/17 17:38
Cleop
1,1500
-
-
-
-
-
24/04/17 17:38
Clinica Baviera
10,3000
0,39%
0,04
10,3300
10,2600
17.065
24/04/17 17:38
Coca-cola Eur
35,2000
0,57%
0,20
35,6500
35,0200
6.442
24/04/17 17:38
Codere
0,5200
0,00%
0,00
0,5400
0,5200
1.023.545
24/04/17 17:38
Coemac
0,5400
-0,92%
-0,01
0,5650
0,5300
224.896
24/04/17 17:38
Constr Auxiliar
36,7700
1,35%
0,49
37,4000
36,3600
74.998
24/04/17 17:38
Corp. Fin. Alba
47,8000
1,21%
0,57
47,8100
46,9100
28.718
24/04/17 17:38
Deoleo
0,1850
0,00%
0,00
0,1850
0,1800
178.785
24/04/17 17:38
Dia
5,3800
2,59%
0,14
5,4050
5,3290
4.668.432
24/04/17 17:38
Dogi Int Fabrics
4,2300
4,83%
0,20
4,3500
4,1000
91.423
24/04/17 17:38
Duro Felguera
1,0500
0,00%
0,00
1,0800
1,0500
388.908
24/04/17 17:38
Ebro Foods
19,4600
1,09%
0,21
19,4700
19,2900
198.453
24/04/17 17:38
Edreams Odigeo
2,9940
0,81%
0,02
3,0520
2,9630
121.442
24/04/17 17:38
Elecnor
9,7000
0,31%
0,03
9,7000
9,5000
25.142
24/04/17 17:38
Enagas
24,3900
2,22%
0,53
24,3900
24,1150
1.225.110
24/04/17 17:38
siguiente