Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abengoa Br-a
0,0234
-2,50%
-0,00
0,0242
0,0233
6.401.737
25/05/18 17:38
Abengoa Br-b
0,0100
0,00%
0,00
0,0100
0,0100
3.997.737
25/05/18 17:38
Abertis
18,3600
0,00%
0,00
18,3600
18,3400
2.005.005
25/05/18 17:38
Acciona
65,4600
-3,17%
-2,14
68,1200
65,0800
304.878
25/05/18 17:38
Acerinox
11,4400
-1,63%
-0,19
11,6250
11,3000
1.335.199
25/05/18 17:38
Acs
35,6700
-1,71%
-0,62
37,0000
35,5900
2.001.129
25/05/18 17:38
Adolfo Dominguez
7,2000
-2,44%
-0,18
7,8000
7,1000
94.001
25/05/18 17:38
Adveo Group Intl
1,6550
0,61%
0,01
1,7150
1,6100
93.345
25/05/18 17:38
Aedas Homes
31,8000
0,25%
0,08
32,0000
31,7400
104.467
25/05/18 17:38
Aena
165,5500
-2,07%
-3,50
170,4500
164,4000
447.266
25/05/18 17:38
Airbus
98,1500
0,05%
0,05
99,7000
97,6200
3.222
25/05/18 17:38
Alantra Part
15,6500
-0,95%
-0,15
15,9000
15,5500
8.727
25/05/18 17:38
Almirall
11,3500
-1,30%
-0,15
11,5300
11,2200
339.953
25/05/18 17:38
Amadeus It Grp Br-a
67,3800
0,87%
0,58
67,5800
66,8800
860.755
25/05/18 17:38
Amper
0,2292
1,78%
0,00
0,2420
0,2278
14.229.683
25/05/18 17:38
Aperam
40,6900
-1,73%
-0,71
40,7000
40,3400
602
25/05/18 17:38
Applus Services
11,5900
0,26%
0,03
11,7600
11,5400
250.253
25/05/18 17:38
Arcelormittal
28,4600
-0,16%
-0,05
28,7000
28,1550
421.140
25/05/18 17:38
Atresmedia
7,9050
-3,36%
-0,28
8,2600
7,8650
834.520
25/05/18 17:38
Audax Renov
2,1700
-2,69%
-0,06
2,2900
2,1200
1.092.035
25/05/18 17:38
Axiare Patrimoni
17,0600
-0,70%
-0,12
17,3400
16,7000
22.615
25/05/18 17:38
Azkoyen
8,5600
0,71%
0,06
8,6600
8,3200
17.370
25/05/18 17:38
Banco Sabadell
1,5905
-1,82%
-0,03
1,6470
1,5600
43.456.034
25/05/18 17:38
Banco Santander
4,9900
-2,65%
-0,14
5,1500
4,8965
91.007.900
25/05/18 17:38
Bankia
3,4750
-2,36%
-0,08
3,5960
3,4170
13.429.766
25/05/18 17:38
Bankinter
8,5140
-2,56%
-0,22
8,7900
8,4100
2.940.560
25/05/18 17:38
Baron De Ley
109,0000
-1,38%
-1,50
109,0000
107,5000
207
25/05/18 17:38
Bayer N
102,8600
1,94%
1,96
103,7000
102,0000
1.338
25/05/18 17:38
Bbva
6,2080
-2,79%
-0,18
6,4160
6,1240
38.655.162
25/05/18 17:38
Biosearch
1,1200
-1,75%
-0,02
1,1500
1,1200
230.749
25/05/18 17:38
Bodegas Riojanas
5,6500
-
-
-
-
-
25/05/18 17:38
Bolsas Y Mercado
28,9400
-0,82%
-0,24
29,3600
28,6000
194.852
25/05/18 17:38
Borges Agri
5,2500
-
-
-
-
-
25/05/18 17:38
Caixabank
3,9090
-3,77%
-0,15
4,0960
3,8500
37.047.934
25/05/18 17:38
Cam
1,3400
-
-
-
-
-
25/05/18 17:38
Cellnex Telecom
22,5000
-2,43%
-0,56
23,0200
22,1000
650.280
25/05/18 17:38
Cie Automotive
33,8400
-0,94%
-0,32
34,5000
33,7400
179.118
25/05/18 17:38
Cleop
1,1500
-
-
-
-
-
25/05/18 17:38
Clinica Baviera
14,2000
-8,71%
-1,35
15,8000
13,7500
25.086
25/05/18 17:38
Coca-cola Eur
32,5000
-0,12%
-0,04
32,6000
32,3000
655
25/05/18 17:38
Codere
9,2200
-1,62%
-0,15
9,5100
9,1100
17.177
25/05/18 17:38
Coemac
0,4130
-1,78%
-0,01
0,4260
0,4060
255.182
25/05/18 17:38
Constr Auxiliar
39,9500
-0,62%
-0,25
40,2500
39,5000
18.025
25/05/18 17:38
Corp. Fin. Alba
50,3000
0,20%
0,10
50,7000
49,8500
17.779
25/05/18 17:38
Deoleo
0,1640
-2,61%
-0,00
0,1700
0,1640
418.629
25/05/18 17:38
Dia
3,1000
-1,62%
-0,05
3,1570
3,0800
3.151.095
25/05/18 17:38
Dogi Int Fabrics
3,2350
-0,61%
-0,02
3,3400
3,1750
43.845
25/05/18 17:38
Duro Felguera
0,3055
-5,42%
-0,02
0,3290
0,2990
1.363.345
25/05/18 17:38
Ebro Foods
20,5400
0,59%
0,12
20,6600
20,3600
124.127
25/05/18 17:38
Edreams Odigeo
4,3550
-2,46%
-0,11
4,5550
4,2700
201.153
25/05/18 17:38
siguiente