| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 102,1000 | -0,29% | -0,30 | 102,5000 | 101,2000 | 72.014 | 17:38 |
| Acerinox | 7,4720 | -1,01% | -0,08 | 7,5700 | 7,4520 | 317.225 | 17:38 |
| Acs | 21,5200 | -1,19% | -0,26 | 21,9900 | 21,5200 | 771.586 | 17:38 |
| Aena | 121,2000 | -1,30% | -1,60 | 122,9000 | 121,2000 | 152.606 | 17:38 |
| Almirall | 9,7100 | -0,61% | -0,06 | 9,8150 | 9,6750 | 373.972 | 17:38 |
| Amadeus It Grp Br-a | 47,9400 | 0,06% | 0,03 | 48,9500 | 47,6600 | 859.092 | 17:38 |
| Arcelormittal | 10,2420 | -3,38% | -0,36 | 10,6000 | 10,2420 | 588.682 | 17:38 |
| Banco Sabadell | 0,3502 | -0,40% | -0,00 | 0,3594 | 0,3439 | 43.331.192 | 17:38 |
| Banco Santander | 1,9476 | -2,03% | -0,04 | 2,0100 | 1,9476 | 32.996.936 | 17:38 |
| Bankia | 1,1685 | 0,26% | 0,00 | 1,1855 | 1,1530 | 4.329.227 | 17:38 |
| Bankinter | 4,6900 | -1,08% | -0,05 | 4,7690 | 4,6760 | 2.035.820 | 17:38 |
| Bbva | 2,5600 | -2,77% | -0,07 | 2,6740 | 2,5550 | 17.966.665 | 17:38 |
| Caixabank | 2,0140 | -2,19% | -0,05 | 2,0690 | 2,0110 | 8.168.115 | 17:38 |
| Cellnex Telecom | 54,3000 | 0,93% | 0,50 | 54,4600 | 53,4200 | 475.150 | 17:38 |
| Cie Automotive | 15,2900 | 0,72% | 0,11 | 15,4300 | 15,0700 | 147.376 | 17:38 |
| Enagas | 21,8600 | -0,82% | -0,18 | 21,9800 | 21,7800 | 491.565 | 17:38 |
| Ence Energia | 2,6890 | 0,67% | 0,02 | 2,7100 | 2,6670 | 712.044 | 17:38 |
| Endesa | 24,4900 | -0,77% | -0,19 | 24,7300 | 24,3600 | 781.720 | 17:38 |
| Ferrovial | 22,8400 | -0,39% | -0,09 | 23,1800 | 22,7800 | 604.036 | 17:38 |
| Grifols-a | 25,0800 | 0,40% | 0,10 | 25,2700 | 24,8500 | 607.068 | 17:38 |
| Iberdrola | 11,0700 | -0,58% | -0,07 | 11,1250 | 10,9750 | 5.727.825 | 17:38 |
| Inditex | 24,1000 | 0,17% | 0,04 | 24,1600 | 23,8700 | 1.827.457 | 17:38 |
| Indra Sistemas Br-a | 6,4950 | -0,54% | -0,04 | 6,6200 | 6,4150 | 609.009 | 17:38 |
| Inmob Colonial | 7,3100 | -0,81% | -0,06 | 7,4350 | 7,2350 | 362.765 | 17:38 |
| Intl. Cons. Air | 2,2590 | -3,99% | -0,09 | 2,4080 | 2,2590 | 9.323.184 | 17:38 |
| Mapfre | 1,6550 | -0,90% | -0,02 | 1,6800 | 1,6490 | 2.698.281 | 17:38 |
| Masmovil Ibercom | 22,5000 | 0,18% | 0,04 | 22,5000 | 22,4600 | 546.605 | 17:38 |
| Melia Hotels | 3,7720 | 2,11% | 0,08 | 3,8300 | 3,6140 | 1.247.568 | 17:38 |
| Merlin Prop. | 7,6550 | -0,78% | -0,06 | 7,7600 | 7,6350 | 883.343 | 17:38 |
| Naturgy Grp | 16,6900 | -0,63% | -0,11 | 16,8850 | 16,6500 | 677.679 | 17:38 |
| Red Electrica | 16,7000 | -0,30% | -0,05 | 16,7950 | 16,5250 | 993.583 | 17:38 |
| Repsol | 7,0540 | -2,00% | -0,14 | 7,2300 | 7,0540 | 3.993.877 | 17:38 |
| Siem Gam Ren En | 22,6700 | 1,25% | 0,28 | 22,8000 | 22,2300 | 1.093.960 | 17:38 |
| Telefonica | 3,6560 | 0,30% | 0,01 | 3,7150 | 3,6240 | 13.946.418 | 17:38 |
| Viscofan | 63,9500 | 0,39% | 0,25 | 64,2500 | 63,5500 | 52.685 | 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies