| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 102,7000 | 1,58% | 1,60 | 102,9000 | 101,5000 | 62.751 | 24/01/20 17:38 |
| Acerinox | 9,3900 | 0,00% | 0,00 | 9,6040 | 9,3800 | 637.797 | 24/01/20 17:38 |
| Acs | 31,9300 | 0,09% | 0,03 | 32,2800 | 31,8800 | 813.169 | 24/01/20 17:38 |
| Aena | 168,5000 | 0,00% | 0,00 | 170,3500 | 168,5000 | 96.864 | 24/01/20 17:38 |
| Amadeus It Grp Br-a | 77,7000 | 2,78% | 2,10 | 77,7400 | 76,2400 | 610.651 | 24/01/20 17:38 |
| Arcelormittal | 14,0880 | 0,89% | 0,12 | 14,3700 | 14,0660 | 440.929 | 24/01/20 17:38 |
| Banco Sabadell | 0,9640 | -1,03% | -0,01 | 0,9936 | 0,9576 | 22.559.845 | 24/01/20 17:38 |
| Banco Santander | 3,5400 | -0,90% | -0,03 | 3,6425 | 3,5335 | 37.139.106 | 24/01/20 17:38 |
| Bankia | 1,6885 | -0,65% | -0,01 | 1,7300 | 1,6800 | 6.607.115 | 24/01/20 17:38 |
| Bankinter | 5,9440 | -2,40% | -0,15 | 6,1980 | 5,9420 | 3.259.807 | 24/01/20 17:38 |
| Bbva | 4,6070 | -1,22% | -0,06 | 4,7460 | 4,6035 | 15.825.452 | 24/01/20 17:38 |
| Caixabank | 2,6530 | -0,67% | -0,02 | 2,7340 | 2,6520 | 13.768.939 | 24/01/20 17:38 |
| Cellnex Telecom | 43,8500 | 1,48% | 0,64 | 44,1300 | 43,2000 | 496.583 | 24/01/20 17:38 |
| Cie Automotive | 20,4200 | -0,10% | -0,02 | 20,6600 | 20,2600 | 221.958 | 24/01/20 17:38 |
| Enagas | 24,1300 | -0,08% | -0,02 | 24,4000 | 24,1300 | 853.054 | 24/01/20 17:38 |
| Ence Energia | 3,8600 | 3,43% | 0,13 | 3,9200 | 3,7760 | 2.566.879 | 24/01/20 17:38 |
| Endesa | 24,6500 | 0,53% | 0,13 | 24,6900 | 24,4000 | 994.522 | 24/01/20 17:38 |
| Ferrovial | 29,6000 | 0,99% | 0,29 | 29,7200 | 29,4800 | 859.066 | 24/01/20 17:38 |
| Grifols-a | 31,1600 | 0,52% | 0,16 | 31,4800 | 31,0500 | 663.182 | 24/01/20 17:38 |
| Iberdrola | 9,8860 | 2,25% | 0,22 | 9,8960 | 9,6920 | 16.231.323 | 24/01/20 17:38 |
| Inditex | 31,1400 | 0,39% | 0,12 | 31,6200 | 31,0300 | 1.571.643 | 24/01/20 17:38 |
| Indra Sistemas Br-a | 11,0700 | 1,75% | 0,19 | 11,1800 | 10,9400 | 438.571 | 24/01/20 17:38 |
| Inmob Colonial | 12,0300 | 1,09% | 0,13 | 12,0600 | 11,9000 | 393.400 | 24/01/20 17:38 |
| Intl. Cons. Air | 7,3400 | 1,66% | 0,12 | 7,4580 | 7,2820 | 2.080.201 | 24/01/20 17:38 |
| Mapfre | 2,3900 | 0,93% | 0,02 | 2,4100 | 2,3800 | 2.100.181 | 24/01/20 17:38 |
| Masmovil Ibercom | 19,2300 | 2,45% | 0,46 | 19,3300 | 18,7600 | 529.409 | 24/01/20 17:38 |
| Mediaset Espana | 5,2000 | -0,76% | -0,04 | 5,2840 | 5,1560 | 515.277 | 24/01/20 17:38 |
| Melia Hotels | 7,8450 | -2,67% | -0,22 | 8,1750 | 7,8450 | 545.083 | 24/01/20 17:38 |
| Merlin Prop. | 13,0200 | 2,28% | 0,29 | 13,0500 | 12,7500 | 754.897 | 24/01/20 17:38 |
| Naturgy Grp | 23,4700 | 0,77% | 0,18 | 23,4900 | 23,1900 | 859.967 | 24/01/20 17:38 |
| Red Electrica | 18,3650 | 0,14% | 0,03 | 18,4250 | 18,2700 | 1.575.526 | 24/01/20 17:38 |
| Repsol | 13,1000 | -0,23% | -0,03 | 13,2300 | 13,0900 | 6.692.822 | 24/01/20 17:38 |
| Siem Gam Ren En | 15,6150 | 0,87% | 0,14 | 15,8300 | 15,5550 | 1.147.114 | 24/01/20 17:38 |
| Telefonica | 6,1180 | -1,04% | -0,06 | 6,2200 | 6,1050 | 10.754.814 | 24/01/20 17:38 |
| Viscofan | 50,1000 | 0,48% | 0,24 | 50,2500 | 49,9600 | 63.191 | 24/01/20 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies