| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 90,1500 | -1,10% | -1,00 | 91,6000 | 89,3500 | 114.547 | 03/04/20 17:38 |
| Acerinox | 6,1600 | 0,20% | 0,01 | 6,1900 | 6,0600 | 636.058 | 03/04/20 17:38 |
| Acs | 16,9000 | -1,72% | -0,30 | 17,7300 | 16,9000 | 1.388.617 | 03/04/20 17:38 |
| Aena | 102,5000 | 1,99% | 2,00 | 105,0000 | 100,0000 | 230.118 | 03/04/20 17:38 |
| Amadeus It Grp Br-a | 42,0000 | 1,47% | 0,61 | 42,6200 | 39,4000 | 3.267.061 | 03/04/20 17:38 |
| Arcelormittal | 7,8380 | -2,45% | -0,20 | 8,0830 | 7,8200 | 632.597 | 03/04/20 17:38 |
| Banco Sabadell | 0,4260 | -2,98% | -0,01 | 0,4400 | 0,4260 | 24.684.742 | 03/04/20 17:38 |
| Banco Santander | 2,0970 | -2,53% | -0,05 | 2,1300 | 2,0705 | 60.595.104 | 03/04/20 17:38 |
| Bankia | 0,9558 | 0,08% | 0,00 | 0,9826 | 0,9480 | 4.232.368 | 03/04/20 17:38 |
| Bankinter | 3,0850 | -0,61% | -0,02 | 3,1180 | 3,0540 | 3.292.810 | 03/04/20 17:38 |
| Bbva | 2,7480 | 2,77% | 0,07 | 2,7690 | 2,6400 | 26.288.786 | 03/04/20 17:38 |
| Caixabank | 1,6195 | -0,95% | -0,02 | 1,6480 | 1,6010 | 17.497.559 | 03/04/20 17:38 |
| Cellnex Telecom | 44,6500 | 4,57% | 1,95 | 44,6500 | 42,7000 | 983.737 | 03/04/20 17:38 |
| Cie Automotive | 13,0100 | 0,39% | 0,05 | 13,0500 | 12,9100 | 237.344 | 03/04/20 17:38 |
| Enagas | 18,4600 | -0,27% | -0,05 | 18,7450 | 18,0850 | 909.905 | 03/04/20 17:38 |
| Ence Energia | 2,7420 | 2,70% | 0,07 | 2,8660 | 2,7200 | 1.560.327 | 03/04/20 17:38 |
| Endesa | 18,4450 | -2,36% | -0,45 | 18,9850 | 18,4450 | 1.171.293 | 03/04/20 17:38 |
| Ferrovial | 20,3600 | -1,93% | -0,40 | 20,7900 | 20,3300 | 1.654.997 | 03/04/20 17:38 |
| Grifols-a | 30,1800 | -2,17% | -0,67 | 31,2600 | 29,8200 | 987.600 | 03/04/20 17:38 |
| Iberdrola | 9,0500 | 2,98% | 0,26 | 9,0580 | 8,7920 | 18.281.772 | 03/04/20 17:38 |
| Inditex | 21,9800 | 0,46% | 0,10 | 22,1800 | 21,6600 | 3.369.819 | 03/04/20 17:38 |
| Indra Sistemas Br-a | 6,8600 | -3,79% | -0,27 | 7,2800 | 6,8600 | 709.202 | 03/04/20 17:38 |
| Inmob Colonial | 8,0150 | -1,66% | -0,14 | 8,1000 | 7,8050 | 621.682 | 03/04/20 17:38 |
| Intl. Cons. Air | 2,2500 | -2,56% | -0,06 | 2,3870 | 2,2500 | 5.892.887 | 03/04/20 17:38 |
| Mapfre | 1,5420 | -2,41% | -0,04 | 1,6060 | 1,5290 | 4.773.359 | 03/04/20 17:38 |
| Masmovil Ibercom | 14,5100 | 4,24% | 0,59 | 14,8900 | 13,9200 | 534.193 | 03/04/20 17:38 |
| Mediaset Espana | 3,0700 | -3,52% | -0,11 | 3,2800 | 3,0700 | 578.051 | 03/04/20 17:38 |
| Melia Hotels | 3,7100 | -0,86% | -0,03 | 3,7840 | 3,7100 | 398.701 | 03/04/20 17:38 |
| Merlin Prop. | 7,1000 | 2,01% | 0,14 | 7,2700 | 6,9800 | 1.918.900 | 03/04/20 17:38 |
| Naturgy Grp | 15,7300 | -0,13% | -0,02 | 16,1200 | 15,3400 | 1.525.598 | 03/04/20 17:38 |
| Red Electrica | 15,6700 | -3,60% | -0,59 | 16,2050 | 15,6700 | 1.350.350 | 03/04/20 17:38 |
| Repsol | 8,2520 | -3,91% | -0,34 | 8,6780 | 8,0800 | 11.534.155 | 03/04/20 17:38 |
| Siem Gam Ren En | 13,5000 | 0,67% | 0,09 | 13,6150 | 13,2450 | 630.467 | 03/04/20 17:38 |
| Telefonica | 4,0450 | -0,59% | -0,02 | 4,0780 | 3,9800 | 12.817.958 | 03/04/20 17:38 |
| Viscofan | 49,5000 | -2,56% | -1,30 | 51,7000 | 49,5000 | 84.883 | 03/04/20 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies