| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 114,4000 | 2,79% | 3,10 | 114,7000 | 111,4000 | 107.819 | 18/02/20 17:38 |
| Acerinox | 9,1300 | -3,00% | -0,28 | 9,3400 | 9,1300 | 664.265 | 18/02/20 17:38 |
| Acs | 31,1100 | -1,33% | -0,42 | 31,5400 | 30,9300 | 956.721 | 18/02/20 17:38 |
| Aena | 168,1500 | 0,18% | 0,30 | 168,4000 | 166,7000 | 80.750 | 18/02/20 17:38 |
| Amadeus It Grp Br-a | 72,9000 | -0,08% | -0,06 | 73,4200 | 72,0600 | 517.537 | 18/02/20 17:38 |
| Arcelormittal | 15,5120 | -2,87% | -0,46 | 15,8060 | 15,4760 | 676.170 | 18/02/20 17:38 |
| Banco Sabadell | 0,8758 | 1,60% | 0,01 | 0,9124 | 0,8598 | 54.843.757 | 18/02/20 17:38 |
| Banco Santander | 3,8960 | -1,44% | -0,06 | 3,9555 | 3,8940 | 29.756.934 | 18/02/20 17:38 |
| Bankia | 1,7145 | 0,15% | 0,00 | 1,7515 | 1,6980 | 7.554.311 | 18/02/20 17:38 |
| Bankinter | 6,1960 | -1,90% | -0,12 | 6,3400 | 6,1820 | 1.577.627 | 18/02/20 17:38 |
| Bbva | 5,1680 | -1,15% | -0,06 | 5,2490 | 5,1590 | 14.564.359 | 18/02/20 17:38 |
| Caixabank | 2,7300 | -2,88% | -0,08 | 2,8370 | 2,7300 | 16.625.077 | 18/02/20 17:38 |
| Cellnex Telecom | 47,8900 | 1,01% | 0,48 | 48,0000 | 47,0000 | 760.473 | 18/02/20 17:38 |
| Cie Automotive | 19,5700 | -2,15% | -0,43 | 20,0000 | 19,5700 | 209.784 | 18/02/20 17:38 |
| Enagas | 25,2900 | -0,86% | -0,22 | 25,4800 | 25,1000 | 1.456.916 | 18/02/20 17:38 |
| Ence Energia | 3,7020 | -1,65% | -0,06 | 3,7660 | 3,7020 | 1.699.370 | 18/02/20 17:38 |
| Endesa | 25,7100 | 0,98% | 0,25 | 25,7100 | 25,3600 | 1.107.555 | 18/02/20 17:38 |
| Ferrovial | 30,1900 | -0,20% | -0,06 | 30,3800 | 30,1200 | 594.587 | 18/02/20 17:38 |
| Grifols-a | 33,4800 | 1,09% | 0,36 | 33,4800 | 32,8800 | 371.439 | 18/02/20 17:38 |
| Iberdrola | 11,1150 | 0,50% | 0,06 | 11,1400 | 10,9650 | 12.249.988 | 18/02/20 17:38 |
| Inditex | 31,7000 | 0,70% | 0,22 | 31,7900 | 31,2900 | 2.115.171 | 18/02/20 17:38 |
| Indra Sistemas Br-a | 10,7400 | -2,01% | -0,22 | 10,8600 | 10,7300 | 447.397 | 18/02/20 17:38 |
| Inmob Colonial | 13,0100 | 0,08% | 0,01 | 13,2300 | 12,9600 | 474.877 | 18/02/20 17:38 |
| Intl. Cons. Air | 7,6000 | -1,22% | -0,09 | 7,6660 | 7,5740 | 1.136.308 | 18/02/20 17:38 |
| Mapfre | 2,3810 | -0,29% | -0,01 | 2,3960 | 2,3710 | 2.158.104 | 18/02/20 17:38 |
| Masmovil Ibercom | 18,1600 | 0,06% | 0,01 | 18,3200 | 17,9600 | 596.360 | 18/02/20 17:38 |
| Mediaset Espana | 5,0460 | -1,68% | -0,09 | 5,1940 | 5,0140 | 543.598 | 18/02/20 17:38 |
| Melia Hotels | 7,3500 | -1,80% | -0,14 | 7,4550 | 7,3300 | 572.692 | 18/02/20 17:38 |
| Merlin Prop. | 13,1300 | -1,28% | -0,17 | 13,3800 | 13,1300 | 577.128 | 18/02/20 17:38 |
| Naturgy Grp | 24,3100 | 0,54% | 0,13 | 24,5600 | 24,1100 | 1.099.469 | 18/02/20 17:38 |
| Red Electrica | 19,3500 | 1,44% | 0,28 | 19,3700 | 19,0150 | 1.437.192 | 18/02/20 17:38 |
| Repsol | 12,3450 | -1,44% | -0,18 | 12,5350 | 12,3400 | 7.006.531 | 18/02/20 17:38 |
| Siem Gam Ren En | 15,5700 | -0,38% | -0,06 | 15,6100 | 15,3450 | 1.103.698 | 18/02/20 17:38 |
| Telefonica | 6,5310 | 2,32% | 0,15 | 6,5320 | 6,3440 | 18.345.910 | 18/02/20 17:38 |
| Viscofan | 50,6500 | 0,10% | 0,05 | 50,7500 | 50,1000 | 52.092 | 18/02/20 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies