| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 95,3500 | 0,79% | 0,75 | 97,0500 | 95,0500 | 36.261 | 13:42 |
| Acerinox | 6,9020 | 1,95% | 0,13 | 6,9100 | 6,7700 | 138.893 | 13:43 |
| Acs | 19,5000 | 5,35% | 0,99 | 19,5600 | 18,5650 | 364.181 | 13:44 |
| Aena | 116,0000 | 1,84% | 2,10 | 116,2000 | 113,2000 | 46.861 | 13:43 |
| Almirall | 9,9150 | 2,85% | 0,28 | 9,9600 | 9,6700 | 160.719 | 13:44 |
| Amadeus It Grp Br-a | 46,6000 | 1,33% | 0,61 | 47,0000 | 45,9300 | 322.008 | 13:44 |
| Arcelormittal | 10,8040 | 2,78% | 0,29 | 10,9400 | 10,5200 | 303.466 | 13:43 |
| Banco Sabadell | 0,3151 | 1,68% | 0,01 | 0,3210 | 0,3096 | 17.677.280 | 13:44 |
| Banco Santander | 1,5964 | 2,31% | 0,04 | 1,6138 | 1,5438 | 38.201.717 | 13:44 |
| Bankia | 1,3260 | -0,15% | -0,00 | 1,3445 | 1,3205 | 7.398.691 | 13:44 |
| Bankinter | 4,0500 | -0,07% | -0,00 | 4,1220 | 4,0440 | 621.337 | 13:44 |
| Bbva | 2,2490 | 4,12% | 0,09 | 2,2790 | 2,1680 | 13.617.789 | 13:44 |
| Caixabank | 1,9455 | -0,21% | -0,00 | 1,9800 | 1,9400 | 6.902.258 | 13:44 |
| Cellnex Telecom | 52,8800 | 2,08% | 1,08 | 53,2400 | 52,0600 | 224.650 | 13:44 |
| Cie Automotive | 14,9200 | 1,29% | 0,19 | 15,3100 | 14,8300 | 81.731 | 13:38 |
| Enagas | 19,7350 | 2,15% | 0,42 | 19,8800 | 19,5450 | 215.385 | 13:43 |
| Endesa | 22,6100 | 1,07% | 0,24 | 22,8000 | 22,5200 | 165.366 | 13:41 |
| Ferrovial | 22,1300 | 2,98% | 0,64 | 22,2500 | 21,6100 | 224.719 | 13:44 |
| Grifols-a | 23,6900 | 1,67% | 0,39 | 23,9400 | 23,3800 | 201.755 | 13:43 |
| Iberdrola | 10,3650 | 0,44% | 0,05 | 10,4400 | 10,3450 | 1.907.955 | 13:44 |
| Inditex | 24,5900 | 2,67% | 0,64 | 24,7000 | 24,1000 | 806.738 | 13:44 |
| Indra Sistemas Br-a | 6,2150 | 1,22% | 0,08 | 6,2900 | 6,1650 | 324.923 | 13:44 |
| Inmob Colonial | 6,9250 | -0,43% | -0,03 | 7,0050 | 6,8850 | 351.017 | 13:43 |
| Intl. Cons. Air | 1,1420 | 3,77% | 0,04 | 1,1990 | 1,0800 | 21.552.938 | 13:44 |
| Mapfre | 1,3030 | -0,15% | -0,00 | 1,3300 | 1,3030 | 3.239.665 | 13:44 |
| Melia Hotels | 3,1760 | 6,94% | 0,21 | 3,1880 | 2,9720 | 917.171 | 13:42 |
| Merlin Prop. | 6,6600 | -0,37% | -0,03 | 6,7250 | 6,6400 | 604.540 | 13:43 |
| Naturgy Grp | 17,1200 | 2,64% | 0,44 | 17,3050 | 16,8550 | 271.643 | 13:44 |
| Pharma Mar | 99,7500 | 1,99% | 1,95 | 100,3000 | 98,5500 | 51.144 | 13:42 |
| Red Electrica | 15,9600 | 0,66% | 0,11 | 16,0750 | 15,9200 | 156.412 | 13:41 |
| Repsol | 6,2200 | 0,19% | 0,01 | 6,3000 | 6,1520 | 1.704.531 | 13:43 |
| Siem Gam Ren En | 21,9200 | 1,53% | 0,33 | 22,1500 | 21,5700 | 257.353 | 13:43 |
| Telefonica | 3,0240 | -0,07% | -0,00 | 3,0600 | 3,0080 | 6.567.870 | 13:43 |
| Viscofan | 56,6500 | 0,00% | 0,00 | 57,3000 | 56,3000 | 27.200 | 13:43 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies