| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 99,7000 | 0,96% | 0,95 | 99,7000 | 97,9500 | 94.016 | 17:38 |
| Acerinox | 8,0540 | 1,54% | 0,12 | 8,0620 | 7,9300 | 764.093 | 17:38 |
| Acs | 39,2500 | 0,74% | 0,29 | 39,3000 | 38,8100 | 660.660 | 17:38 |
| Aena | 175,5500 | 0,31% | 0,55 | 176,0500 | 174,2500 | 112.425 | 17:38 |
| Amadeus It Grp Br-a | 73,6000 | 1,60% | 1,16 | 74,0600 | 72,2800 | 808.249 | 17:38 |
| Arcelormittal | 15,5860 | 3,84% | 0,58 | 15,5960 | 15,0780 | 518.487 | 17:38 |
| Banco Sabadell | 0,9600 | 2,19% | 0,02 | 0,9600 | 0,9346 | 18.004.692 | 17:38 |
| Banco Santander | 4,2205 | 1,33% | 0,06 | 4,2260 | 4,1565 | 28.615.483 | 17:38 |
| Bankia | 2,1370 | 0,80% | 0,02 | 2,1460 | 2,1090 | 4.392.111 | 17:38 |
| Bankinter | 6,5600 | 1,93% | 0,12 | 6,5760 | 6,4260 | 2.106.394 | 17:38 |
| Bbva | 4,9710 | 0,92% | 0,05 | 5,0080 | 4,9135 | 16.467.224 | 17:38 |
| Caixabank | 2,6000 | 1,56% | 0,04 | 2,6170 | 2,5430 | 12.235.843 | 17:38 |
| Cellnex Telecom | 32,8900 | -0,57% | -0,19 | 33,1600 | 32,6100 | 631.428 | 17:38 |
| Cie Automotive | 23,3800 | 1,83% | 0,42 | 23,4400 | 22,9600 | 206.085 | 17:38 |
| Enagas | 19,1200 | -2,89% | -0,57 | 19,6550 | 19,0100 | 1.802.841 | 17:38 |
| Ence Energia | 4,1200 | 1,33% | 0,05 | 4,1440 | 4,0120 | 2.094.385 | 17:38 |
| Endesa | 22,5400 | -0,27% | -0,06 | 22,6500 | 22,4200 | 955.813 | 17:38 |
| Ferrovial | 23,6700 | 1,37% | 0,32 | 23,6800 | 23,2500 | 1.283.566 | 17:38 |
| Grifols-a | 28,4700 | 2,52% | 0,70 | 28,5600 | 27,8300 | 1.340.509 | 17:38 |
| Iberdrola | 8,5660 | 0,02% | 0,00 | 8,5960 | 8,5300 | 7.297.017 | 17:38 |
| Inditex | 27,5900 | 0,00% | 0,00 | 27,7200 | 27,4500 | 2.433.200 | 17:38 |
| Indra Sistemas Br-a | 8,7200 | 0,40% | 0,04 | 8,7700 | 8,6650 | 225.679 | 17:38 |
| Inmob Colonial | 9,7950 | -1,95% | -0,20 | 9,9700 | 9,7900 | 626.440 | 17:38 |
| Intl. Cons. Air | 5,1700 | 2,17% | 0,11 | 5,2220 | 5,0640 | 3.046.420 | 17:38 |
| Mapfre | 2,7050 | 0,19% | 0,01 | 2,7150 | 2,6900 | 4.141.269 | 17:38 |
| Masmovil Ibercom | 20,9500 | 0,24% | 0,05 | 21,1000 | 20,8000 | 203.526 | 17:38 |
| Mediaset Espana | 5,9980 | -0,20% | -0,01 | 6,0900 | 5,9260 | 726.869 | 17:38 |
| Melia Hotels | 8,1600 | -0,06% | -0,01 | 8,2400 | 8,1400 | 873.819 | 17:38 |
| Merlin Prop. | 12,4200 | -0,64% | -0,08 | 12,4800 | 12,3500 | 583.470 | 17:38 |
| Naturgy Grp | 22,5300 | -1,49% | -0,34 | 22,9800 | 22,5200 | 1.019.664 | 17:38 |
| Red Electrica | 17,4500 | -0,99% | -0,18 | 17,6950 | 17,3600 | 397.212 | 17:38 |
| Repsol | 13,7800 | -1,01% | -0,14 | 13,9050 | 13,7750 | 4.322.748 | 17:38 |
| Siem Gam Ren En | 15,1650 | 1,10% | 0,17 | 15,2350 | 14,9600 | 1.098.643 | 17:38 |
| Telefonica | 7,4190 | 0,53% | 0,04 | 7,4450 | 7,3450 | 7.408.243 | 17:38 |
| Viscofan | 47,2400 | -0,38% | -0,18 | 47,5200 | 47,0400 | 95.151 | 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies