| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 95,9500 | 1,11% | 1,05 | 96,7500 | 94,4000 | 77.762 | 24/05/19 17:38 |
| Acerinox | 8,6680 | 2,63% | 0,22 | 8,6720 | 8,4680 | 865.471 | 24/05/19 17:38 |
| Acs | 37,2800 | 0,27% | 0,10 | 37,6600 | 37,2200 | 622.956 | 24/05/19 17:38 |
| Aena | 167,1000 | 0,81% | 1,35 | 167,5000 | 166,1000 | 123.738 | 24/05/19 17:38 |
| Amadeus It Grp Br-a | 69,9600 | -0,14% | -0,10 | 70,6400 | 69,5600 | 640.476 | 24/05/19 17:38 |
| Arcelormittal | 14,1520 | 1,09% | 0,15 | 14,3180 | 14,0800 | 702.841 | 24/05/19 17:38 |
| Banco Sabadell | 1,0165 | -0,15% | -0,00 | 1,0330 | 1,0165 | 12.208.512 | 24/05/19 17:38 |
| Banco Santander | 4,0200 | 0,35% | 0,01 | 4,0675 | 4,0100 | 29.448.692 | 24/05/19 17:38 |
| Bankia | 2,2490 | 0,81% | 0,02 | 2,2620 | 2,2240 | 3.024.454 | 24/05/19 17:38 |
| Bankinter | 6,5600 | 0,09% | 0,01 | 6,6040 | 6,5220 | 1.375.976 | 24/05/19 17:38 |
| Bbva | 5,0240 | 1,02% | 0,05 | 5,0500 | 4,9690 | 12.896.603 | 24/05/19 17:38 |
| Caixabank | 2,7630 | -0,14% | -0,00 | 2,8060 | 2,7620 | 11.431.097 | 24/05/19 17:38 |
| Cellnex Telecom | 30,1700 | -0,23% | -0,07 | 30,7000 | 30,1700 | 857.237 | 24/05/19 17:38 |
| Cie Automotive | 23,4400 | -0,42% | -0,10 | 23,7400 | 23,4000 | 99.506 | 24/05/19 17:38 |
| Enagas | 25,6000 | 2,32% | 0,58 | 25,6600 | 25,0700 | 842.540 | 24/05/19 17:38 |
| Ence Energia | 3,8820 | 0,36% | 0,01 | 3,9740 | 3,8460 | 2.099.698 | 24/05/19 17:38 |
| Endesa | 22,9500 | 1,68% | 0,38 | 23,0300 | 22,6200 | 701.521 | 24/05/19 17:38 |
| Ferrovial | 21,6100 | 1,03% | 0,22 | 21,7200 | 21,3800 | 2.051.431 | 24/05/19 17:38 |
| Grifols-a | 23,3000 | -0,13% | -0,03 | 23,6000 | 23,2700 | 719.503 | 24/05/19 17:38 |
| Iberdrola | 8,4500 | 2,25% | 0,19 | 8,4500 | 8,2620 | 14.024.590 | 24/05/19 17:38 |
| Inditex | 24,9300 | 0,56% | 0,14 | 25,1900 | 24,8700 | 2.459.968 | 24/05/19 17:38 |
| Indra Sistemas Br-a | 9,5600 | -0,36% | -0,04 | 9,6850 | 9,5350 | 242.060 | 24/05/19 17:38 |
| Inmob Colonial | 9,9150 | 1,64% | 0,16 | 9,9150 | 9,7450 | 671.753 | 24/05/19 17:38 |
| Intl. Cons. Air | 5,3000 | -2,14% | -0,12 | 5,4600 | 5,2920 | 1.781.498 | 24/05/19 17:38 |
| Mapfre | 2,6540 | 1,80% | 0,05 | 2,6540 | 2,6200 | 3.045.972 | 24/05/19 17:38 |
| Mediaset Espana | 6,4460 | -1,14% | -0,07 | 6,5920 | 6,4460 | 653.482 | 24/05/19 17:38 |
| Melia Hotels | 8,1400 | 1,24% | 0,10 | 8,1900 | 8,0200 | 480.210 | 24/05/19 17:38 |
| Merlin Prop. | 12,0800 | 2,11% | 0,25 | 12,0800 | 11,8300 | 727.543 | 24/05/19 17:38 |
| Naturgy Grp | 26,7000 | 0,72% | 0,19 | 26,7700 | 26,5300 | 795.244 | 24/05/19 17:38 |
| Red Electrica | 19,7050 | -0,08% | -0,02 | 19,8750 | 19,6750 | 1.246.171 | 24/05/19 17:38 |
| Repsol | 14,5150 | 0,55% | 0,08 | 14,6050 | 14,4600 | 5.046.648 | 24/05/19 17:38 |
| Siem Gam Ren En | 14,3300 | 1,67% | 0,24 | 14,3900 | 14,1550 | 1.034.847 | 24/05/19 17:38 |
| Tecnicas Reunida | 23,0000 | 1,23% | 0,28 | 23,2000 | 22,7800 | 122.100 | 24/05/19 17:38 |
| Telefonica | 7,2040 | 0,28% | 0,02 | 7,2560 | 7,1850 | 8.483.249 | 24/05/19 17:38 |
| Viscofan | 48,4600 | -0,37% | -0,18 | 49,1200 | 48,4600 | 67.710 | 24/05/19 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies