Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
Acciona | 129,6000 | 0,62% | 0,80 | 130,5000 | 129,0000 | 12.774 | 10:32 |
Acerinox | 9,4800 | 1,11% | 0,10 | 9,5700 | 9,4540 | 128.401 | 10:29 |
Acs | 26,9000 | -0,37% | -0,10 | 27,1900 | 26,7400 | 106.482 | 10:32 |
Aena | 128,1000 | -1,99% | -2,60 | 131,1000 | 126,8000 | 53.363 | 10:29 |
Almirall | 11,5300 | -0,09% | -0,01 | 11,6400 | 11,5100 | 47.174 | 10:32 |
Amadeus It Grp Br-a | 53,2400 | -2,92% | -1,60 | 55,0000 | 53,1200 | 129.811 | 10:31 |
Arcelormittal | 18,7300 | 0,54% | 0,10 | 19,2200 | 18,6960 | 172.229 | 10:32 |
Banco Sabadell | 0,3705 | 1,40% | 0,01 | 0,3729 | 0,3657 | 9.776.090 | 10:32 |
Banco Santander | 2,5860 | 0,19% | 0,01 | 2,6185 | 2,5625 | 6.553.128 | 10:33 |
Bankia | 1,4050 | 0,21% | 0,00 | 1,4215 | 1,4000 | 444.600 | 10:31 |
Bankinter | 4,8880 | -0,89% | -0,04 | 4,9550 | 4,8550 | 647.413 | 10:32 |
Bbva | 4,0500 | 1,20% | 0,05 | 4,0880 | 4,0190 | 1.948.029 | 10:32 |
Caixabank | 2,0670 | 0,73% | 0,02 | 2,0870 | 2,0580 | 1.547.108 | 10:32 |
Cellnex Telecom | 50,2000 | -0,24% | -0,12 | 50,6600 | 50,1200 | 116.261 | 10:32 |
Cie Automotive | 21,6000 | 0,19% | 0,04 | 21,7600 | 21,5400 | 12.200 | 10:31 |
Enagas | 18,2600 | 2,01% | 0,36 | 18,3150 | 17,9500 | 206.516 | 10:32 |
Endesa | 22,0400 | 0,55% | 0,12 | 22,0800 | 21,9300 | 140.020 | 10:29 |
Ferrovial | 20,2500 | 0,35% | 0,07 | 20,3900 | 20,0500 | 112.232 | 10:32 |
Grifols-a | 24,6500 | 0,20% | 0,05 | 24,8200 | 24,5600 | 61.587 | 10:30 |
Iberdrola | 11,6300 | -0,26% | -0,03 | 11,7000 | 11,5950 | 1.073.498 | 10:32 |
Inditex | 25,1400 | -1,76% | -0,45 | 25,6400 | 25,1200 | 307.318 | 10:33 |
Indra Sistemas Br-a | 7,1550 | -1,92% | -0,14 | 7,3250 | 7,1450 | 180.814 | 10:29 |
Inmob Colonial | 7,8550 | -0,13% | -0,01 | 7,9250 | 7,7700 | 68.555 | 10:32 |
Intl. Cons. Air | 1,5885 | -6,70% | -0,11 | 1,6800 | 1,5565 | 21.767.945 | 10:32 |
Mapfre | 1,5300 | 0,07% | 0,00 | 1,5460 | 1,5280 | 809.520 | 10:31 |
Melia Hotels | 5,3550 | -3,95% | -0,22 | 5,5400 | 5,3100 | 388.589 | 10:32 |
Merlin Prop. | 7,5550 | -1,63% | -0,13 | 7,7400 | 7,5200 | 207.004 | 10:32 |
Naturgy Grp | 19,2250 | -0,29% | -0,06 | 19,4000 | 19,1800 | 68.671 | 10:32 |
Pharma Mar | 89,0500 | 2,95% | 2,55 | 89,4000 | 87,5000 | 42.788 | 10:32 |
Red Electrica | 15,7950 | -0,63% | -0,10 | 15,9100 | 15,7600 | 106.270 | 10:32 |
Repsol | 8,4640 | 0,14% | 0,01 | 8,5600 | 8,3540 | 791.674 | 10:33 |
Siem Gam Ren En | 36,2000 | 1,29% | 0,46 | 37,1200 | 35,8700 | 226.365 | 10:32 |
Solaria Energia | 26,3200 | 0,08% | 0,02 | 26,8000 | 26,2600 | 122.242 | 10:31 |
Telefonica | 3,6400 | 0,08% | 0,00 | 3,6740 | 3,6250 | 975.326 | 10:33 |
Viscofan | 58,0000 | 0,35% | 0,20 | 58,2000 | 57,8500 | 9.404 | 10:27 |