| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 98,0600 | 0,10% | 0,10 | 98,7200 | 97,6000 | 115.967 | 22/03/19 17:38 |
| Acerinox | 8,8400 | -3,49% | -0,32 | 9,2120 | 8,8100 | 941.106 | 22/03/19 17:38 |
| Acs | 38,6300 | -1,80% | -0,71 | 39,5400 | 38,5400 | 476.164 | 22/03/19 17:38 |
| Aena | 159,4500 | -1,51% | -2,45 | 162,4000 | 159,4500 | 155.551 | 22/03/19 17:38 |
| Amadeus It Grp Br-a | 67,2800 | -1,06% | -0,72 | 68,4000 | 67,2800 | 658.395 | 22/03/19 17:38 |
| Arcelormittal | 18,3700 | -5,31% | -1,03 | 19,5120 | 18,3060 | 1.068.804 | 22/03/19 17:38 |
| Banco Sabadell | 0,9100 | -2,19% | -0,02 | 0,9422 | 0,9068 | 31.688.718 | 22/03/19 17:38 |
| Banco Santander | 4,1460 | -3,84% | -0,17 | 4,3385 | 4,1440 | 57.865.811 | 22/03/19 17:38 |
| Bankia | 2,3500 | -2,89% | -0,07 | 2,4550 | 2,3420 | 10.189.124 | 22/03/19 17:38 |
| Bankinter | 6,9380 | -0,37% | -0,03 | 7,0320 | 6,9020 | 2.941.573 | 22/03/19 17:38 |
| Bbva | 5,1880 | -3,43% | -0,18 | 5,4110 | 5,1630 | 25.639.081 | 22/03/19 17:38 |
| Caixabank | 2,8010 | -2,54% | -0,07 | 2,8960 | 2,7840 | 26.107.874 | 22/03/19 17:38 |
| Cellnex Telecom | 24,2400 | -1,02% | -0,25 | 24,6100 | 24,0500 | 884.252 | 22/03/19 17:38 |
| Cie Automotive | 22,7000 | -3,98% | -0,94 | 23,8200 | 22,7000 | 189.853 | 22/03/19 17:38 |
| Enagas | 26,9000 | -0,66% | -0,18 | 27,1500 | 26,7900 | 648.829 | 22/03/19 17:38 |
| Ence Energia | 4,9320 | -0,68% | -0,03 | 4,9820 | 4,8120 | 3.234.554 | 22/03/19 17:38 |
| Endesa | 23,1400 | 0,92% | 0,21 | 23,1700 | 22,8300 | 1.418.658 | 22/03/19 17:38 |
| Ferrovial | 20,5600 | -0,24% | -0,05 | 20,6600 | 20,4600 | 1.203.154 | 22/03/19 17:38 |
| Grifols-a | 23,4800 | -0,72% | -0,17 | 23,8400 | 23,4100 | 715.427 | 22/03/19 17:38 |
| Iberdrola | 7,7280 | -0,67% | -0,05 | 7,8160 | 7,7080 | 14.042.347 | 22/03/19 17:38 |
| Inditex | 26,2700 | -0,08% | -0,02 | 26,6000 | 26,0500 | 3.675.266 | 22/03/19 17:38 |
| Indra Sistemas Br-a | 9,5800 | -2,84% | -0,28 | 9,9050 | 9,5750 | 468.871 | 22/03/19 17:38 |
| Inmob Colonial | 9,0400 | -1,74% | -0,16 | 9,2150 | 9,0100 | 643.428 | 22/03/19 17:38 |
| Intl. Cons. Air | 6,1000 | -0,59% | -0,04 | 6,2160 | 6,0960 | 2.462.590 | 22/03/19 17:38 |
| Mapfre | 2,4920 | -1,46% | -0,04 | 2,5440 | 2,4920 | 3.378.633 | 22/03/19 17:38 |
| Mediaset Espana | 6,6220 | -1,37% | -0,09 | 6,7660 | 6,6000 | 1.157.250 | 22/03/19 17:38 |
| Melia Hotels | 8,0200 | -3,84% | -0,32 | 8,3900 | 8,0050 | 1.582.908 | 22/03/19 17:38 |
| Merlin Prop. | 11,4700 | -1,25% | -0,15 | 11,6800 | 11,4450 | 659.338 | 22/03/19 17:38 |
| Naturgy Grp | 24,6700 | -0,48% | -0,12 | 24,8600 | 24,6100 | 1.566.058 | 22/03/19 17:38 |
| Red Electrica | 19,4100 | -0,67% | -0,13 | 19,5900 | 19,3000 | 1.585.934 | 22/03/19 17:38 |
| Repsol | 15,2100 | -1,65% | -0,26 | 15,4900 | 15,1500 | 4.884.977 | 22/03/19 17:38 |
| Siem Gam Ren En | 13,7200 | -3,38% | -0,48 | 14,2800 | 13,6500 | 2.030.271 | 22/03/19 17:38 |
| Tecnicas Reunida | 23,8800 | -2,13% | -0,52 | 24,4200 | 23,7600 | 130.425 | 22/03/19 17:38 |
| Telefonica | 7,6000 | -1,77% | -0,14 | 7,7850 | 7,6000 | 11.680.722 | 22/03/19 17:38 |
| Viscofan | 55,1000 | -0,45% | -0,25 | 55,5500 | 54,7500 | 80.064 | 22/03/19 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies