Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de IBEX 35

Fecha de cotización:   05/06/20 17:38

7.872,60
4,04% 305,80

Ver: Ficha del IBEX 35

IBEX-35

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
95,7000
0,21%
0,20
96,8500
94,0500
151.064
05/06/20 17:38
Acerinox
7,9760
3,67%
0,28
7,9900
7,6340
1.833.568
05/06/20 17:38
Acs
26,0500
2,64%
0,67
26,3500
25,7100
1.729.892
05/06/20 17:38
Aena
143,6000
4,66%
6,40
143,6000
137,6000
323.794
05/06/20 17:38
Amadeus It Grp Br-a
53,5800
7,74%
3,85
54,7200
50,6200
2.872.355
05/06/20 17:38
Arcelormittal
10,4380
3,86%
0,39
10,5200
10,1520
1.897.606
05/06/20 17:38
Banco Sabadell
0,3606
12,06%
0,04
0,3620
0,3300
162.988.511
05/06/20 17:38
Banco Santander
2,5270
11,35%
0,26
2,5300
2,3280
148.925.906
05/06/20 17:38
Bankia
0,9700
7,52%
0,07
0,9818
0,9128
21.871.671
05/06/20 17:38
Bankinter
4,5450
7,96%
0,34
4,6200
4,2940
6.343.608
05/06/20 17:38
Bbva
3,5270
9,81%
0,32
3,5390
3,2770
49.039.262
05/06/20 17:38
Caixabank
2,0500
7,56%
0,14
2,0500
1,9500
30.423.585
05/06/20 17:38
Cellnex Telecom
48,5500
-2,39%
-1,19
49,9300
47,9000
1.410.598
05/06/20 17:38
Cie Automotive
17,8200
1,71%
0,30
18,2500
17,6800
411.022
05/06/20 17:38
Enagas
22,0600
-0,50%
-0,11
22,5600
21,8800
1.532.173
05/06/20 17:38
Ence Energia
3,0950
1,04%
0,03
3,1690
3,0360
2.430.224
05/06/20 17:38
Endesa
22,6200
0,80%
0,18
22,7600
22,3700
1.260.935
05/06/20 17:38
Ferrovial
26,0000
1,36%
0,35
26,2200
25,7500
1.344.326
05/06/20 17:38
Grifols-a
27,6600
1,80%
0,49
27,7100
26,4700
2.153.850
05/06/20 17:38
Iberdrola
10,0300
0,72%
0,07
10,1350
9,9300
17.071.604
05/06/20 17:38
Inditex
26,9000
2,40%
0,63
27,2300
26,5600
4.589.863
05/06/20 17:38
Indra Sistemas Br-a
8,1450
3,63%
0,29
8,1900
7,9200
964.190
05/06/20 17:38
Inmob Colonial
8,8550
2,67%
0,23
9,1000
8,6300
1.284.100
05/06/20 17:38
Intl. Cons. Air
3,6750
14,88%
0,48
3,6830
3,3210
44.622.309
05/06/20 17:38
Mapfre
1,8750
3,71%
0,07
1,8820
1,8260
8.331.702
05/06/20 17:38
Masmovil Ibercom
23,0800
1,23%
0,28
23,1800
22,8200
1.233.910
05/06/20 17:38
Mediaset Espana
3,6560
4,58%
0,16
3,6740
3,5400
880.551
05/06/20 17:38
Melia Hotels
5,0900
7,11%
0,34
5,1600
4,8100
4.136.261
05/06/20 17:38
Merlin Prop.
8,8650
4,91%
0,42
8,9750
8,5500
2.937.790
05/06/20 17:38
Naturgy Grp
17,3950
1,99%
0,34
17,4950
17,1450
1.641.647
05/06/20 17:38
Red Electrica
16,5500
-1,16%
-0,20
16,9350
16,5500
2.086.138
05/06/20 17:38
Repsol
9,5300
5,35%
0,48
9,5900
9,1500
15.166.098
05/06/20 17:38
Siem Gam Ren En
15,5450
2,07%
0,32
15,6200
15,2950
947.112
05/06/20 17:38
Telefonica
4,8660
4,80%
0,22
4,9220
4,6700
28.336.798
05/06/20 17:38
Viscofan
58,9500
0,86%
0,50
59,3000
58,2000
109.925
05/06/20 17:38