Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   20/11/17 23:16

6.308,61
-0,09% -5,90

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
63,9300
-0,27%
-0,17
64,1800
63,2800
3.144.423
20/11/17 02:10
Adobe Systems
182,3400
0,05%
0,10
183,4300
181,3400
1.118.117
20/11/17 02:10
Akamai Technolog
55,3800
-0,11%
-0,06
55,6000
55,0000
1.921.875
20/11/17 02:10
Alexion Pharm
108,4900
-2,15%
-2,38
111,0000
108,0100
1.757.097
20/11/17 02:10
Alphab Non Vtg Rg-c
1.018,3800
-0,07%
-0,71
1.022,6100
1.017,5000
953.470
20/11/17 02:10
Alphabet Rg-a
1.034,6600
-0,12%
-1,23
1.038,6950
1.032,6750
876.321
20/11/17 02:10
Amazon.com
1.126,3100
-0,32%
-3,57
1.133,4200
1.122,5500
2.163.855
20/11/17 02:10
American Airline
47,6900
0,63%
0,30
47,8800
47,1200
2.436.018
20/11/17 02:10
Amgen
168,7900
-0,71%
-1,21
170,2200
168,1500
2.012.777
20/11/17 02:10
Analog Devices
93,0700
2,93%
2,65
93,9900
90,7300
6.529.634
20/11/17 02:10
Apple
169,9800
-0,10%
-0,17
170,5600
169,5600
16.262.447
20/11/17 02:10
Applied Material
57,6200
2,00%
1,13
58,2199
56,6600
14.360.173
20/11/17 02:10
Autodesk Inc
126,2800
-0,95%
-1,21
128,2800
126,1100
1.786.212
20/11/17 02:10
Automatic Data P
110,5300
-0,48%
-0,53
111,3750
110,4000
1.402.799
20/11/17 02:10
Baidu Sp Adr-a
238,5400
-0,31%
-0,73
242,6300
237,6600
2.079.623
20/11/17 02:10
Biogen
309,4600
-1,44%
-4,51
315,7600
309,1650
667.189
20/11/17 02:10
Biomarin Pharm
82,9500
0,08%
0,07
83,6400
82,6400
1.124.036
20/11/17 02:10
Broadcom
274,8800
1,11%
3,02
276,7500
271,3900
2.863.916
20/11/17 02:10
Ca
32,5300
0,06%
0,02
32,6300
32,2700
1.393.969
20/11/17 02:10
Celgene Corp
103,1500
-0,91%
-0,95
105,4600
102,4050
6.183.743
20/11/17 02:10
Cerner Corp
65,7300
0,50%
0,33
65,7800
65,1300
1.887.757
20/11/17 02:10
Charter Comm Rg-a
338,3700
-0,93%
-3,17
348,3800
337,9600
2.286.872
20/11/17 02:10
Check Pnt Sftwar
102,9800
0,81%
0,83
103,7700
102,3400
1.117.240
20/11/17 02:10
Cintas
148,2500
-0,45%
-0,67
149,1600
148,0500
480.278
20/11/17 02:10
Cisco Systems
36,5000
1,67%
0,60
36,5400
35,9300
26.897.844
20/11/17 02:10
Citrix Systems
86,1300
-0,44%
-0,38
87,1700
86,0700
1.411.970
20/11/17 02:10
Cognizant Tech So-a
71,9000
-1,39%
-1,01
72,9100
71,5700
5.894.901
20/11/17 02:10
Comcast-a
35,8300
-0,91%
-0,33
36,3500
35,7500
19.409.481
20/11/17 02:10
Costco Whsl
172,2800
0,76%
1,30
172,5300
170,8500
1.955.033
20/11/17 02:10
Csx
49,7100
-0,42%
-0,21
49,9100
49,3000
4.843.469
20/11/17 02:10
Ctrip Intl Sp Ads
47,3900
-0,73%
-0,35
48,1900
47,1700
3.236.921
20/11/17 02:10
Dentsply Sirona
66,4300
-1,66%
-1,12
67,5499
65,9200
1.996.262
20/11/17 02:10
Discovery Comm Rg-a
17,3600
-1,08%
-0,19
17,5700
17,0950
6.616.176
20/11/17 02:10
Discovery Comm Rg-c
16,2800
-1,09%
-0,18
16,4800
16,0300
4.723.266
20/11/17 02:10
Dish Network Rg-a
50,0100
-1,28%
-0,65
50,7000
49,2800
1.671.308
20/11/17 02:10
Dollar Tree
97,1100
2,64%
2,50
97,2400
94,7100
5.270.702
20/11/17 02:10
Ebay
35,5300
-0,14%
-0,05
35,9700
35,4200
5.981.720
20/11/17 02:10
Electronic Arts
107,6400
-1,08%
-1,18
108,4500
106,7500
5.975.006
20/11/17 02:10
Expedia
123,4900
-0,37%
-0,46
124,8700
122,1400
2.041.939
20/11/17 02:10
Express Scrpts H
61,4200
-0,84%
-0,52
61,8400
61,0800
2.855.786
20/11/17 02:10
Facebook-a
178,7400
-0,15%
-0,26
179,5000
178,1000
10.052.391
20/11/17 02:10
Fastenal
48,1100
-0,74%
-0,36
48,7200
47,7800
1.667.927
20/11/17 02:10
Fiserv Inc
128,3200
-0,05%
-0,07
128,8200
127,7800
685.684
20/11/17 02:10
Gilead Sciences
72,1300
-0,43%
-0,31
72,6100
71,5500
6.452.496
20/11/17 02:10
Hasbro Inc
95,0200
-0,91%
-0,87
95,9700
94,4600
966.871
20/11/17 02:10
Henry Schein
67,5000
-2,34%
-1,62
69,2600
66,1300
2.754.566
20/11/17 02:10
Hologic
40,1900
0,58%
0,23
40,2300
39,7700
2.200.825
20/11/17 02:10
Idexx Labs
155,4000
0,34%
0,52
155,8400
154,2400
395.450
20/11/17 02:10
Illumina
210,6700
0,79%
1,65
211,7400
209,8300
585.423
20/11/17 02:10
Incyte
98,9500
-6,18%
-6,52
106,9500
98,7200
2.526.727
20/11/17 02:10
siguiente