Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   24/01/20 23:16

9.141,47
-0,82% -75,52

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
59,4000
-1,21%
-0,73
60,3500
58,9500
7.688.779
24/01/20 02:00
Adobe
351,3700
-0,11%
-0,39
355,6900
349,2000
1.640.163
24/01/20 02:00
Alexion Pharm
105,2700
-3,02%
-3,28
109,1500
104,6350
2.071.611
24/01/20 02:00
Align Technology
269,9800
-0,30%
-0,80
278,3874
269,4300
964.382
24/01/20 02:00
Alphab Rg-c-nv
1.466,7100
-1,34%
-19,94
1.495,4950
1.465,2500
1.784.644
24/01/20 02:00
Alphabet-a
1.466,1700
-1,25%
-18,52
1.494,2000
1.463,1796
1.489.280
24/01/20 02:00
Amazon.com
1.861,6400
-1,22%
-22,94
1.894,9900
1.847,4400
3.766.181
24/01/20 02:00
American Airline
27,6400
-4,03%
-1,16
28,8612
27,0100
18.067.793
24/01/20 02:00
Amgen
225,5900
-4,02%
-9,45
235,8800
224,5000
5.020.236
24/01/20 02:00
Analog Devices
117,5700
-2,72%
-3,29
122,2000
116,9000
1.972.168
24/01/20 02:00
Apple
318,3100
-0,29%
-0,92
323,3300
317,5188
36.634.380
24/01/20 02:00
Applied Material
62,0000
-2,96%
-1,89
64,9300
61,6100
8.007.737
24/01/20 02:00
Asml Hold Ny Reg
295,8300
0,51%
1,51
299,3300
294,4900
977.783
24/01/20 02:00
Autodesk Inc
199,1900
0,30%
0,59
200,9000
197,9100
2.437.185
24/01/20 02:00
Automatic Data P
177,2100
-0,35%
-0,62
178,9300
176,1800
1.676.654
24/01/20 02:00
Baidu Sp Adr-a
130,0000
-3,13%
-4,20
134,4000
128,3100
4.309.815
24/01/20 02:00
Biogen
278,1400
-2,14%
-6,07
284,9900
277,3200
1.260.633
24/01/20 02:00
Biomarin Pharm
86,1500
0,61%
0,52
88,8800
85,4200
1.217.044
24/01/20 02:00
Booking Hldg
1.962,9600
-1,52%
-30,24
2.000,8068
1.954,7400
580.568
24/01/20 02:00
Broadcom
295,5000
2,93%
8,40
300,2000
293,2000
39
24/01/20 17:03
Cadence Design
74,5800
-1,11%
-0,84
76,3100
74,0700
957.074
24/01/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
74,4600
-1,61%
-1,22
75,6000
74,1400
957.441
24/01/20 02:00
Charter Comm Rg-a
504,6700
-1,65%
-8,47
514,2600
503,9000
1.182.975
24/01/20 02:00
Check Point Sftw
115,4800
-0,03%
-0,03
116,5800
115,0400
875.412
24/01/20 02:00
Cintas
283,4400
-0,90%
-2,58
287,6800
281,2500
244.173
24/01/20 02:00
Cisco Systems
48,8500
-0,31%
-0,15
49,4800
48,5433
14.066.913
24/01/20 02:00
Citrix Systems
128,2600
-0,17%
-0,22
129,2600
126,7600
2.063.803
24/01/20 02:00
Cognizant Tech So-a
62,4200
-0,21%
-0,13
63,1500
61,9850
2.631.179
24/01/20 02:00
Comcast-a
44,5900
-2,32%
-1,06
45,0600
44,2100
39.229.343
24/01/20 02:00
Costco Whsl
310,5100
-0,76%
-2,37
314,2800
309,1000
1.986.279
24/01/20 02:00
Csx
76,7000
0,08%
0,06
77,0400
76,0400
3.604.050
24/01/20 02:00
Dentsply Sirona
59,6600
0,00%
0,00
59,7500
58,4700
975.246
24/01/20 02:00
Dollar Tree
87,7100
-0,26%
-0,23
88,6500
87,3400
4.061.341
24/01/20 02:00
Ebay
35,3600
-0,70%
-0,25
35,7900
35,1000
9.243.579
24/01/20 02:00
Electronic Arts
112,3300
-1,01%
-1,15
114,1300
111,6300
2.304.177
24/01/20 02:00
Expedia Group
112,1400
-1,40%
-1,59
114,2800
111,7310
1.693.654
24/01/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
217,9400
-0,83%
-1,82
221,7800
216,1100
11.905.824
24/01/20 02:00
Fastenal
35,5200
-1,50%
-0,54
36,1700
35,0250
4.163.942
24/01/20 02:00
Fiserv Inc
120,8400
-1,14%
-1,39
122,9300
120,5268
1.736.280
24/01/20 02:00
Gilead Sciences
63,1500
-1,24%
-0,79
64,2000
62,8400
18.685.066
24/01/20 02:00
Hasbro Inc
104,6800
-0,76%
-0,80
105,6500
104,3700
1.217.452
24/01/20 02:00
Henry Schein
71,2000
0,28%
0,20
71,5000
70,2800
1.310.697
24/01/20 02:00
Hologic
53,7200
-0,19%
-0,10
54,0150
53,3500
4.022.564
24/01/20 02:00
Idexx Labs
280,7700
-1,79%
-5,13
289,2500
279,1800
345.231
24/01/20 02:00
Illumina
319,5800
-2,27%
-7,42
328,3100
318,2800
1.070.289
24/01/20 02:00
Incyte
76,7400
-1,92%
-1,50
78,7600
75,8300
1.299.022
24/01/20 02:00
Intel
68,4700
8,13%
5,15
69,2900
66,4600
84.711.037
24/01/20 02:00
Intuit
288,0800
-0,17%
-0,50
293,0000
287,2600
1.089.872
24/01/20 02:00
siguiente