Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   22/09/17 23:16

5.932,32
-0,04% -2,59

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
63,9000
-0,33%
-0,21
64,5900
63,3400
5.665.204
22/09/17 02:10
Adobe Systems
148,5000
-0,54%
-0,80
149,5000
147,8500
2.929.187
22/09/17 02:10
Akamai Technolog
48,3300
1,70%
0,81
48,3800
47,0101
1.657.146
22/09/17 02:10
Alexion Pharm
142,8200
-0,07%
-0,10
143,2100
141,4600
985.622
22/09/17 02:10
Alphab Non Vtg Rg-c
928,5300
-0,42%
-3,92
934,7300
926,4800
1.052.704
22/09/17 02:10
Alphabet Rg-a
943,2600
-0,45%
-4,29
950,0000
940,8350
1.074.806
22/09/17 02:10
Amazon.com
955,1000
-0,99%
-9,55
965,6100
954,4200
2.641.787
22/09/17 02:10
American Airline
47,0600
1,66%
0,77
47,4600
46,3500
5.342.021
22/09/17 02:10
Amgen
185,7600
-0,47%
-0,88
186,8200
184,0000
2.275.630
22/09/17 02:10
Analog Devices
84,9200
0,81%
0,68
85,2400
83,7501
2.097.691
22/09/17 02:10
Apple
151,8900
-0,98%
-1,50
152,2700
150,5600
46.645.443
22/09/17 02:10
Applied Material
47,7700
1,32%
0,62
47,9200
46,8400
5.867.667
22/09/17 02:10
Autodesk Inc
111,7800
-0,45%
-0,51
112,8200
111,6400
1.085.041
22/09/17 02:10
Automatic Data P
108,1600
1,28%
1,37
108,5500
106,2900
1.804.401
22/09/17 02:10
Baidu Sp Adr-a
240,5700
0,69%
1,65
242,7000
237,1900
1.922.429
22/09/17 02:10
Biogen
318,4600
1,09%
3,43
319,3400
311,3000
988.098
22/09/17 02:10
Biomarin Pharm
94,9500
1,64%
1,53
95,0200
92,6600
1.210.939
22/09/17 02:10
Broadcom
239,2400
-0,47%
-1,14
240,7450
238,1200
2.310.030
22/09/17 02:10
Ca
32,6800
0,99%
0,32
32,7300
32,2700
1.670.815
22/09/17 02:10
Celgene Corp
143,8900
0,08%
0,11
144,1900
141,7502
3.549.466
22/09/17 02:10
Cerner Corp
69,6300
0,22%
0,15
69,7200
68,9700
1.293.253
22/09/17 02:10
Charter Comm Rg-a
360,3000
-0,22%
-0,78
363,3300
358,7500
2.078.451
22/09/17 02:10
Check Pnt Sftwar
111,9900
1,06%
1,17
112,0700
110,0000
483.812
22/09/17 02:10
Cintas
136,6500
-0,58%
-0,80
139,0000
136,4800
562.988
22/09/17 02:10
Cisco Systems
33,3700
2,05%
0,67
33,5300
32,6400
28.234.858
22/09/17 02:10
Citrix Systems
76,2300
-0,07%
-0,05
76,7150
75,6900
2.411.874
22/09/17 02:10
Cognizant Tech So-a
72,0600
0,28%
0,20
72,4700
71,9100
3.568.271
22/09/17 02:10
Comcast-a
38,1000
1,68%
0,63
38,1400
37,2700
21.749.229
22/09/17 02:10
Costco Whsl
161,2900
-0,12%
-0,19
162,0000
160,3700
1.535.895
22/09/17 02:10
Csx
53,1000
0,47%
0,25
53,2300
52,3330
3.796.058
22/09/17 02:10
Ctrip Intl Sp Ads
52,9100
-0,95%
-0,51
53,3700
52,5500
2.874.092
22/09/17 02:10
Dentsply Sirona
58,5300
1,25%
0,72
58,5950
57,6500
970.334
22/09/17 02:10
Discovery Comm Rg-a
21,4100
0,28%
0,06
21,5400
21,2300
2.373.848
22/09/17 02:10
Discovery Comm Rg-c
20,4200
0,59%
0,12
20,5000
20,1700
1.896.092
22/09/17 02:10
Dish Network Rg-a
53,2600
0,02%
0,01
53,5700
52,8400
1.006.321
22/09/17 02:10
Dollar Tree
84,6200
1,78%
1,48
84,8000
83,0400
2.232.309
22/09/17 02:10
Ebay
38,2900
0,10%
0,04
38,3100
38,0500
4.866.093
22/09/17 02:10
Electronic Arts
118,5000
0,41%
0,48
120,1800
117,1500
2.077.341
22/09/17 02:10
Expedia
145,7700
1,85%
2,65
146,2800
142,0800
2.268.233
22/09/17 02:10
Express Scrpts H
62,2900
0,92%
0,57
62,3600
61,3900
2.916.660
22/09/17 02:10
Facebook Rg-a
170,5400
-0,33%
-0,57
171,7300
169,2200
12.097.138
22/09/17 02:10
Fastenal
44,2500
-0,54%
-0,24
44,5190
43,9700
2.072.665
22/09/17 02:10
Fiserv Inc
126,2300
1,18%
1,47
126,2900
124,4700
819.463
22/09/17 02:10
Gilead Sciences
83,2700
0,79%
0,65
83,3700
82,0100
5.654.657
22/09/17 02:10
Hasbro Inc
96,1400
1,37%
1,30
96,4300
94,7300
1.548.860
22/09/17 02:10
Henry Schein
79,6000
0,35%
0,28
79,6600
78,5600
1.463.056
22/09/17 02:10
Hologic
37,5700
0,11%
0,04
37,7300
37,4800
1.935.910
22/09/17 02:10
Idexx Labs
157,5000
1,12%
1,74
157,7600
155,3900
362.117
22/09/17 02:10
Illumina
201,4100
0,58%
1,17
201,9400
199,6900
986.743
22/09/17 02:10
Incyte
110,8500
-3,65%
-4,20
115,4800
110,6490
2.174.810
22/09/17 02:10
siguiente