Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   23/02/18 23:16

6.896,60
1,99% 134,75

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
72,0700
3,71%
2,58
72,0700
69,7900
5.842.100
23/02/18 02:10
Adobe Systems
209,7400
3,52%
7,13
209,7800
203,3100
2.349.265
23/02/18 02:10
Akamai Technolog
67,3600
1,68%
1,11
67,3700
66,3800
929.865
23/02/18 02:10
Alexion Pharm
118,9300
3,79%
4,34
118,9900
114,5200
1.815.156
23/02/18 02:10
Align Technology
265,0700
2,08%
5,39
266,8000
258,1400
939.952
23/02/18 02:10
Alphab Non Vtg Rg-c
1.126,7900
1,82%
20,16
1.127,2800
1.104,7135
1.260.968
23/02/18 02:10
Alphabet Rg-a
1.128,0900
1,64%
18,19
1.129,0000
1.108,4373
1.264.638
23/02/18 02:10
Amazon.com
1.500,0000
0,99%
14,66
1.500,0000
1.486,5000
4.418.103
23/02/18 02:10
American Airline
53,3900
0,77%
0,41
53,4800
52,7200
3.394.712
23/02/18 02:10
Amgen
186,6700
2,31%
4,22
186,7900
182,7701
4.163.363
23/02/18 02:10
Analog Devices
90,3700
2,04%
1,81
90,4300
89,1700
2.114.897
23/02/18 02:10
Apple
175,5000
1,74%
3,00
175,6500
173,5400
33.812.360
23/02/18 02:10
Applied Material
57,0100
1,68%
0,94
57,1300
56,3100
13.532.407
23/02/18 02:10
Autodesk Inc
115,0300
2,35%
2,64
115,0400
112,3800
1.818.737
23/02/18 02:10
Automatic Data P
117,6500
1,92%
2,22
117,8100
115,5800
1.558.371
23/02/18 02:10
Baidu Sp Adr-a
250,7400
0,56%
1,39
252,0000
246,8900
1.791.208
23/02/18 02:10
Biogen
292,7800
2,80%
7,97
294,2400
285,6000
2.541.459
23/02/18 02:10
Biomarin Pharm
83,0500
-1,13%
-0,95
86,3100
81,2000
2.130.498
23/02/18 02:10
Broadcom
253,7100
1,75%
4,36
255,0300
250,2900
1.827.971
23/02/18 02:10
Ca
35,4300
1,66%
0,58
35,4700
34,9550
3.406.800
23/02/18 02:10
Celgene Corp
95,6100
1,95%
1,83
95,6600
93,9435
4.031.211
23/02/18 02:10
Cerner Corp
64,5300
2,58%
1,62
64,5400
62,8300
1.698.135
23/02/18 02:10
Charter Comm Rg-a
365,0600
2,33%
8,31
368,0900
356,2700
613.542
23/02/18 02:10
Check Point Sftw
104,3100
1,67%
1,71
104,3400
102,7800
710.777
23/02/18 02:10
Cintas
169,9900
1,74%
2,91
170,1300
166,6300
475.786
23/02/18 02:10
Cisco Systems
44,0000
2,47%
1,06
44,0400
42,9200
25.781.446
23/02/18 02:10
Citrix Systems
92,8100
1,31%
1,20
92,9200
92,1800
1.739.342
23/02/18 02:10
Cognizant Tech So-a
82,5300
1,13%
0,92
82,5300
80,8100
3.540.695
23/02/18 02:10
Comcast-a
39,5000
1,80%
0,70
39,6500
38,9100
16.514.379
23/02/18 02:10
Costco Whsl
189,8100
1,73%
3,22
189,8500
185,9100
1.561.698
23/02/18 02:10
Csx
55,8400
1,55%
0,85
55,8700
54,5800
4.568.053
23/02/18 02:10
Ctrip Intl Sp Ads
47,4500
0,98%
0,46
47,4750
46,3300
2.433.548
23/02/18 02:10
Dentsply Sirona
57,6700
0,98%
0,56
57,9000
56,3700
2.120.422
23/02/18 02:10
Discovery Comm Rg-a
24,0100
0,88%
0,21
24,1000
23,5700
3.070.765
23/02/18 02:10
Discovery Comm Rg-c
22,7400
0,62%
0,14
22,8800
22,3900
1.955.243
23/02/18 02:10
Dish Network Rg-a
44,4800
1,39%
0,61
44,8600
43,4600
2.737.013
23/02/18 02:10
Dollar Tree
106,6100
-0,36%
-0,39
107,7000
104,4600
2.557.745
23/02/18 02:10
Ebay
43,6800
1,98%
0,85
43,7850
42,8150
11.158.729
23/02/18 02:10
Electronic Arts
127,1000
2,00%
2,49
127,2800
123,7400
2.476.862
23/02/18 02:10
Expedia
106,3800
1,77%
1,85
106,8400
104,2700
2.413.446
23/02/18 02:10
Express Scrpts H
77,0000
3,05%
2,28
77,1200
74,7700
3.848.986
23/02/18 02:10
Facebook-a
183,2900
2,40%
4,30
183,3900
179,5100
19.007.288
23/02/18 02:10
Fastenal
55,2000
1,86%
1,01
55,2300
54,2450
1.189.868
23/02/18 02:10
Fiserv Inc
146,1900
2,87%
4,08
146,2600
142,6200
1.455.367
23/02/18 02:10
Gilead Sciences
80,9100
1,90%
1,51
80,9400
79,2900
5.625.953
23/02/18 02:10
Hasbro Inc
97,4700
0,16%
0,16
97,7200
95,9700
1.289.988
23/02/18 02:10
Henry Schein
68,0500
0,12%
0,08
68,4700
66,2000
1.952.222
23/02/18 02:10
Hologic
39,2100
0,69%
0,27
39,2800
38,3800
1.477.516
23/02/18 02:10
Idexx Labs
187,6100
2,04%
3,75
187,6300
183,4800
461.498
23/02/18 02:10
Illumina
233,8400
3,13%
7,10
233,9200
226,6150
536.170
23/02/18 02:10
siguiente