Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   21:48

10.651,79
-1,70% -184,54

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
77,7000
-4,39%
-3,57
82,0500
77,5706
5.969.772
21:53
Adobe
442,3600
-5,11%
-23,84
470,6100
442,2200
2.571.433
21:53
Alexion Pharm
107,0200
-1,66%
-1,81
110,3200
106,9100
1.007.680
21:53
Align Technology
270,1900
-1,13%
-3,10
279,4600
269,4500
535.192
21:53
Alphab Rg-c-nv
1.513,3200
-1,84%
-28,42
1.577,1316
1.512,3700
1.486.197
21:53
Alphabet-a
1.513,5950
-1,65%
-25,42
1.576,3600
1.512,1000
1.779.752
21:53
Amazon.com
3.104,4700
-2,99%
-95,53
3.344,2900
3.068,3901
7.013.053
21:53
American Airline
11,6400
-2,53%
-0,30
12,2700
11,4501
63.819.610
21:53
Amgen
249,9300
0,36%
0,89
255,4300
249,7400
1.807.249
21:53
Analog Devices
117,1800
-5,86%
-7,30
122,9300
116,9950
13.022.289
21:53
Apple
382,4250
-0,33%
-1,26
399,8200
382,3800
41.746.346
21:53
Applied Material
61,7100
-1,41%
-0,88
63,7800
61,6000
4.638.280
21:53
Asml Hold Ny Reg
388,6300
-1,79%
-7,10
402,8650
388,5450
988.882
21:53
Autodesk Inc
231,4950
-5,22%
-12,75
246,7300
231,2600
1.267.994
21:53
Automatic Data P
145,5200
-1,15%
-1,69
149,1300
145,0700
850.097
21:53
Baidu Sp Adr-a
128,1700
-3,14%
-4,16
133,8600
127,6800
4.049.447
21:53
Biogen
276,3700
-0,90%
-2,51
282,8600
276,0700
637.986
21:53
Biomarin Pharm
124,4300
-1,29%
-1,63
130,0400
124,4100
1.339.566
21:53
Booking Hldg
1.690,0755
-1,01%
-17,32
1.739,5750
1.686,4515
316.888
21:53
Broadcom
282,7500
0,09%
0,25
282,7500
280,5000
11
17:28
Cadence Design
98,4000
-2,55%
-2,57
102,0800
98,2500
1.734.338
21:53
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
69,5700
-0,51%
-0,36
70,8100
69,3900
1.044.700
21:53
Charter Comm Rg-a
533,9800
-0,73%
-3,94
544,4500
533,0350
586.878
21:53
Check Point Sftw
116,6750
-2,32%
-2,78
122,7800
116,6100
1.054.200
21:53
Cintas
266,5300
-0,13%
-0,35
272,6050
266,2200
415.577
21:53
Cisco Systems
45,9500
-1,51%
-0,71
46,9900
45,7800
13.446.697
21:53
Citrix Systems
149,3600
-1,92%
-2,92
154,5000
149,2000
950.654
21:53
Cognizant Tech So-a
56,5500
1,38%
0,77
57,7200
56,1600
2.549.445
21:53
Comcast-a
40,4050
-0,26%
-0,11
41,0982
40,1800
12.692.093
21:53
Costco Whsl
322,1200
-1,26%
-4,11
329,1133
321,5000
1.960.831
21:53
Csx
68,7200
1,75%
1,18
69,9750
67,5800
2.821.805
21:53
Dentsply Sirona
41,7500
-0,55%
-0,23
42,9000
41,7200
1.092.051
21:53
Dollar Tree
92,5750
0,77%
0,71
94,1100
91,7600
1.601.504
21:53
Ebay
58,2250
-1,76%
-1,05
61,0600
58,0700
9.684.532
21:53
Electronic Arts
135,3050
-3,91%
-5,51
141,5800
135,0200
1.786.169
21:53
Expedia Group
81,6400
-2,27%
-1,90
86,0700
81,5650
3.350.763
21:53
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
239,2000
-2,40%
-5,87
250,1500
238,4200
21.873.654
21:53
Fastenal
43,4100
0,88%
0,38
44,2750
43,3200
4.198.549
21:53
Fiserv Inc
94,4550
-1,59%
-1,53
97,1800
94,3200
3.244.674
21:53
Gilead Sciences
76,6150
0,38%
0,29
78,3400
75,9500
7.609.118
21:53
Hasbro Inc
73,6000
-0,81%
-0,60
75,4300
72,7600
421.523
21:53
Henry Schein
57,8850
1,29%
0,74
58,7400
57,1700
683.292
21:53
Hologic
57,4000
-0,51%
-0,30
59,6900
57,2300
1.545.107
21:53
Idexx Labs
334,9250
-0,98%
-3,33
345,4000
333,6700
316.948
21:53
Illumina
366,7000
-0,97%
-3,59
382,3200
366,5800
746.829
21:53
Incyte
100,3100
-4,25%
-4,45
105,0000
100,2300
1.029.316
21:53
Intel
58,6200
-1,52%
-0,91
60,6200
58,5100
14.623.224
21:53
Intuit
299,2000
-2,72%
-8,35
311,2300
299,1700
628.495
21:53
siguiente