Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   22/03/19 22:16

7.326,06
-2,23% -167,21

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
46,8700
-3,56%
-1,73
48,4500
46,2800
11.117.692
22/03/19 01:00
Adobe
259,6900
-1,70%
-4,49
264,6400
259,5200
3.454.012
22/03/19 01:00
Alexion Pharm
130,2100
-2,98%
-4,00
134,9000
130,1000
1.512.041
22/03/19 01:00
Align Technology
269,6200
-3,96%
-11,11
279,6400
269,2300
1.240.834
22/03/19 01:00
Alphab Non Vtg-c
1.205,5000
-2,11%
-26,04
1.230,0000
1.202,8250
1.714.247
22/03/19 01:00
Alphabet-a
1.207,6500
-2,30%
-28,48
1.233,6300
1.206,0001
1.721.133
22/03/19 01:00
Amazon.com
1.764,7700
-3,00%
-54,49
1.818,9800
1.763,1100
6.362.983
22/03/19 01:00
American Airline
30,5700
-2,80%
-0,88
31,4400
30,5300
7.488.905
22/03/19 01:00
Amgen
186,7000
-2,70%
-5,19
192,8650
186,5500
3.144.710
22/03/19 01:00
Analog Devices
107,4000
-2,52%
-2,78
109,9900
107,3200
2.300.198
22/03/19 01:00
Apple
191,0500
-2,07%
-4,04
197,6900
190,7800
42.407.666
22/03/19 01:00
Applied Material
39,8600
-3,56%
-1,47
41,2100
39,8100
9.468.291
22/03/19 01:00
Asml Hold Ny Reg
187,7500
-3,40%
-6,61
191,8900
187,4451
937.018
22/03/19 01:00
Autodesk Inc
154,2200
-2,90%
-4,60
158,8200
153,9449
1.858.292
22/03/19 01:00
Automatic Data P
153,8100
-0,98%
-1,53
155,3000
153,6500
1.659.713
22/03/19 01:00
Baidu Sp Adr-a
166,7300
-2,93%
-5,04
170,8862
165,9800
2.264.736
22/03/19 01:00
Biogen
216,7100
-4,48%
-10,17
226,8000
216,4900
8.490.852
22/03/19 01:00
Biomarin Pharm
88,0500
-3,01%
-2,73
90,8300
87,9650
1.009.756
22/03/19 01:00
Booking Hldg
1.721,5900
-2,97%
-52,77
1.761,1800
1.711,0850
656.313
22/03/19 01:00
Broadcom
260,0700
1,98%
5,06
262,5000
258,7100
59
22/03/19 18:48
Cadence Design
61,7600
-2,09%
-1,32
63,2400
61,7200
1.925.117
22/03/19 01:00
Celgene Corp
88,1500
-1,65%
-1,48
89,5000
87,9600
7.324.230
22/03/19 01:00
Cerner Corp
56,9600
-2,26%
-1,32
58,3400
56,9100
1.318.474
22/03/19 01:00
Charter Comm Rg-a
360,7800
-1,50%
-5,49
366,4900
360,3800
5.241.885
22/03/19 01:00
Check Point Sftw
125,4300
-0,58%
-0,73
126,2000
125,1100
758.487
22/03/19 01:00
Cintas
194,5500
-6,52%
-13,57
204,0130
193,7548
1.549.630
22/03/19 01:00
Cisco Systems
52,7400
-2,22%
-1,20
54,1400
52,7000
23.938.450
22/03/19 01:00
Citrix Systems
100,4600
-1,22%
-1,24
101,8200
100,0200
2.085.304
22/03/19 01:00
Cognizant Tech So-a
70,8900
-1,81%
-1,31
72,0600
70,6400
2.711.811
22/03/19 01:00
Comcast-a
39,4600
-1,47%
-0,59
39,9700
39,3450
17.030.110
22/03/19 01:00
Costco Whsl
237,5600
-0,83%
-1,98
240,3400
236,9000
1.873.609
22/03/19 01:00
Csx
72,5100
-1,53%
-1,13
73,5100
72,4200
3.323.974
22/03/19 01:00
Ctrip Intl Sp Ads
40,2600
-3,66%
-1,53
41,5650
39,9600
3.845.904
22/03/19 01:00
Dentsply Sirona
49,2400
-1,56%
-0,78
50,0700
49,1300
1.004.515
22/03/19 01:00
Dollar Tree
101,4300
0,02%
0,02
102,1500
101,0000
1.423.172
22/03/19 01:00
Ebay
36,6500
-1,48%
-0,55
37,4400
36,4900
8.449.254
22/03/19 01:00
Electronic Arts
102,3400
-2,42%
-2,54
104,4800
101,1550
7.159.188
22/03/19 01:00
Expedia Group
121,6400
-1,98%
-2,46
124,2800
121,5600
1.219.662
22/03/19 01:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
164,3400
-1,05%
-1,74
167,4200
164,0900
16.389.185
22/03/19 01:00
Fastenal
61,7000
-3,41%
-2,18
63,7900
61,6600
1.700.439
22/03/19 01:00
Fiserv Inc
85,5800
-0,57%
-0,49
86,2900
85,1500
4.052.424
22/03/19 01:00
Gilead Sciences
63,7700
-1,77%
-1,15
65,1000
63,7000
5.911.958
22/03/19 01:00
Hasbro Inc
83,5100
-1,72%
-1,46
85,0000
82,8700
1.100.570
22/03/19 01:00
Henry Schein
59,8000
-2,32%
-1,42
61,0500
59,7500
1.159.206
22/03/19 01:00
Hologic
46,8500
-1,82%
-0,87
47,7500
46,8200
933.605
22/03/19 01:00
Idexx Labs
219,4300
-2,77%
-6,26
225,5766
219,3200
496.237
22/03/19 01:00
Illumina
308,7900
-3,26%
-10,42
319,2670
308,4000
1.008.920
22/03/19 01:00
Incyte
85,3400
-2,00%
-1,74
87,1000
85,3000
1.531.879
22/03/19 01:00
Intel
53,2600
-2,53%
-1,38
54,6150
53,2100
21.438.435
22/03/19 01:00
siguiente