Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   22:03

7.927,08
-0,50% -39,85

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
46,9900
-1,41%
-0,67
47,6600
46,6600
4.866.493
22:00
Adobe
305,7000
-0,99%
-3,06
308,4600
305,0711
1.822.410
22:00
Alexion Pharm
122,8200
-0,18%
-0,22
124,8100
122,6500
1.511.558
22:00
Align Technology
281,0700
-1,14%
-3,23
284,9000
279,9900
362.242
22:00
Alphab Rg-c-nv
1.153,5800
0,28%
3,24
1.158,5800
1.145,0000
1.227.320
22:00
Alphabet-a
1.153,4600
0,26%
2,95
1.158,5800
1.146,7300
1.221.634
22:00
Amazon.com
2.009,9000
-0,55%
-11,09
2.026,3196
2.001,2200
2.529.501
22:00
American Airline
34,2200
1,81%
0,61
34,6700
33,7000
6.300.983
22:00
Amgen
177,4700
0,77%
1,35
177,7700
175,9100
2.128.329
22:00
Analog Devices
115,4600
-1,33%
-1,56
116,0900
114,1600
1.979.526
22:00
Apple
204,5000
-0,35%
-0,71
206,1100
203,5000
15.810.168
22:00
Applied Material
46,0100
-0,58%
-0,27
46,2300
45,5000
6.594.274
22:00
Asml Hold Ny Reg
205,0000
-0,85%
-1,76
206,9295
204,3600
634.411
22:00
Autodesk Inc
171,0100
-1,55%
-2,70
174,6600
170,6700
997.394
22:00
Automatic Data P
164,2000
-0,49%
-0,81
165,8500
164,0300
1.882.982
22:00
Baidu Sp Adr-a
114,2300
-1,21%
-1,40
115,6000
113,7000
2.573.017
22:00
Biogen
231,5500
-0,89%
-2,07
235,0400
231,0600
1.174.491
22:00
Biomarin Pharm
82,3700
-1,93%
-1,62
84,1400
82,1400
572.150
22:00
Booking Hldg
1.888,9000
0,37%
6,99
1.897,2200
1.875,5700
255.923
22:00
Broadcom
255,2500
1,61%
-2,65
258,6500
253,1500
8
17:37
Cadence Design
74,6900
-0,68%
-0,51
75,4500
74,6700
1.912.463
22:00
Celgene Corp
91,5300
-0,25%
-0,23
91,9800
91,5000
3.692.677
22:00
Cerner Corp
74,4800
-1,78%
-1,35
76,1400
74,1400
3.018.894
22:00
Charter Comm Rg-a
414,8400
0,05%
0,21
417,0300
412,7800
634.419
22:00
Check Point Sftw
116,2500
-1,17%
-1,38
116,4400
114,5900
1.101.658
22:00
Cintas
239,4400
-1,57%
-3,82
244,5900
239,1300
841.487
22:00
Cisco Systems
57,6200
-0,74%
-0,43
58,2600
57,4600
11.290.982
22:00
Citrix Systems
100,8500
-0,67%
-0,68
101,6700
100,6400
1.284.496
22:00
Cognizant Tech So-a
65,9500
0,20%
0,13
66,3100
65,3500
2.245.932
22:00
Comcast-a
45,0900
0,83%
0,37
45,2600
44,7700
16.517.100
22:00
Costco Whsl
280,6500
0,02%
0,07
281,3700
279,7765
1.356.866
22:00
Csx
79,5500
1,34%
1,05
80,2300
78,4000
7.808.997
22:00
Ctrip Intl Sp Ads
36,8600
-1,31%
-0,49
37,4700
36,8400
1.606.852
22:00
Dentsply Sirona
56,4700
-1,09%
-0,62
57,3300
56,2600
1.540.410
22:00
Dollar Tree
112,3200
0,51%
0,57
112,4400
111,4700
1.171.943
22:00
Ebay
39,9200
-0,87%
-0,35
40,1700
39,6300
7.605.099
22:00
Electronic Arts
89,5500
-2,90%
-2,67
92,4100
88,4300
6.071.578
22:00
Expedia Group
136,3700
1,21%
1,63
136,5400
134,6000
1.299.029
22:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
203,8400
-0,03%
-0,07
205,4707
203,1000
11.795.043
22:00
Fastenal
31,2800
1,96%
0,60
31,3900
30,5400
4.613.934
22:00
Fiserv Inc
93,9100
-0,89%
-0,84
95,2200
93,6550
2.041.011
22:00
Gilead Sciences
66,9400
-1,66%
-1,13
68,2000
66,5050
5.453.827
22:00
Hasbro Inc
109,8500
0,19%
0,21
110,6500
109,4500
779.864
22:00
Henry Schein
69,9300
-1,99%
-1,42
71,5300
69,7000
2.751.392
22:00
Hologic
47,0800
-0,55%
-0,26
47,4200
46,9300
2.048.266
22:00
Idexx Labs
283,6600
-0,15%
-0,42
285,4000
282,5900
248.304
22:00
Illumina
302,3000
0,00%
0,01
306,0000
301,4600
1.832.126
22:00
Incyte
79,8800
-1,86%
-1,51
81,5100
79,7000
800.699
22:00
Intel
49,1700
-1,90%
-0,95
50,0000
48,9600
16.391.528
22:00
siguiente