Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   03/04/20 23:16

7.528,11
-1,41% -107,54

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
59,9800
-1,32%
-0,80
61,7200
58,7700
7.150.304
03/04/20 02:00
Adobe
293,6100
-3,41%
-10,35
303,4700
289,7100
3.934.718
03/04/20 02:00
Alexion Pharm
89,7700
-0,64%
-0,58
92,1100
88,9200
1.693.879
03/04/20 02:00
Align Technology
154,2000
1,40%
2,13
158,9600
151,3700
1.464.502
03/04/20 02:00
Alphab Rg-c-nv
1.097,8800
-2,05%
-22,96
1.123,5400
1.079,8100
2.313.400
03/04/20 02:00
Alphabet-a
1.092,7000
-2,18%
-24,33
1.118,7900
1.075,0800
2.568.694
03/04/20 02:00
Amazon.com
1.906,5900
-0,64%
-12,24
1.926,3300
1.889,1500
3.609.870
03/04/20 02:00
American Airline
9,3900
-6,66%
-0,67
10,4900
9,0900
87.018.883
03/04/20 02:00
Amgen
205,4100
-1,66%
-3,47
209,7500
203,0300
2.281.426
03/04/20 02:00
Analog Devices
86,5600
-1,30%
-1,14
88,8000
85,3350
2.253.789
03/04/20 02:00
Apple
241,4100
-1,44%
-3,52
245,7000
238,9741
32.470.017
03/04/20 02:00
Applied Material
42,2800
-2,22%
-0,96
43,6200
41,5800
9.488.550
03/04/20 02:00
Asml Hold Ny Reg
244,6100
-1,08%
-2,67
248,0000
242,4800
571.690
03/04/20 02:00
Autodesk Inc
139,0000
1,42%
1,95
141,5400
136,2800
2.214.656
03/04/20 02:00
Automatic Data P
128,5700
-2,27%
-2,98
132,5300
126,6924
1.567.490
03/04/20 02:00
Baidu Sp Adr-a
97,2000
-2,40%
-2,39
100,2333
96,1000
2.239.698
03/04/20 02:00
Biogen
300,5100
-1,30%
-3,96
311,5250
296,8050
1.422.849
03/04/20 02:00
Biomarin Pharm
84,2100
-2,15%
-1,85
87,2500
83,0200
1.777.374
03/04/20 02:00
Booking Hldg
1.230,6800
-2,33%
-29,32
1.279,1600
1.203,0800
442.446
03/04/20 02:00
Broadcom
220,5500
-
14,45
221,7000
215,9000
-
03/04/20 16:06
Cadence Design
63,9300
-3,03%
-2,00
66,7200
63,7400
2.554.884
03/04/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
62,2700
0,50%
0,31
62,5250
61,1400
2.223.376
03/04/20 02:00
Charter Comm Rg-a
433,8000
-0,43%
-1,86
440,6150
425,9900
1.027.873
03/04/20 02:00
Check Point Sftw
98,3100
-0,44%
-0,43
99,6000
96,2100
805.731
03/04/20 02:00
Cintas
164,2300
-0,58%
-0,96
167,5000
162,1900
1.007.933
03/04/20 02:00
Cisco Systems
39,0600
-1,86%
-0,74
40,2900
38,5400
21.235.157
03/04/20 02:00
Citrix Systems
141,3300
-0,84%
-1,19
145,9000
140,6600
2.793.315
03/04/20 02:00
Cognizant Tech So-a
43,4000
-2,01%
-0,89
44,7200
43,0100
3.225.831
03/04/20 02:00
Comcast-a
33,9500
-1,22%
-0,42
34,6400
33,4100
19.312.587
03/04/20 02:00
Costco Whsl
288,6500
-0,97%
-2,83
292,3400
285,8000
2.650.063
03/04/20 02:00
Csx
56,7700
-0,16%
-0,09
57,6600
55,9000
5.271.822
03/04/20 02:00
Dentsply Sirona
35,4500
-5,39%
-2,02
38,0100
35,0100
2.446.246
03/04/20 23:20
Dollar Tree
70,2400
-0,31%
-0,22
71,3900
68,4300
2.416.755
03/04/20 02:00
Ebay
29,4100
0,75%
0,22
29,6700
28,8000
10.869.248
03/04/20 02:00
Electronic Arts
102,8300
0,53%
0,54
104,3500
100,7900
4.084.351
03/04/20 02:00
Expedia Group
48,7100
1,78%
0,85
48,8100
46,1450
3.753.368
03/04/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
154,1800
-2,53%
-4,01
157,9100
150,8300
25.983.317
03/04/20 02:00
Fastenal
30,4800
-0,55%
-0,17
31,3400
30,0050
4.624.725
03/04/20 02:00
Fiserv Inc
86,1900
-2,88%
-2,56
89,7194
84,3700
3.739.995
03/04/20 02:00
Gilead Sciences
78,2100
1,60%
1,23
79,4700
76,3600
19.421.772
03/04/20 02:00
Hasbro Inc
66,9400
-4,96%
-3,49
72,1500
66,4700
1.628.367
03/04/20 02:00
Henry Schein
46,3500
-4,31%
-2,09
48,7800
45,9500
1.984.712
03/04/20 02:00
Hologic
32,8200
-3,64%
-1,24
34,3400
32,5500
2.053.999
03/04/20 02:00
Idexx Labs
234,5500
-2,15%
-5,15
244,0000
233,2500
946.369
03/04/20 02:00
Illumina
263,5000
-3,48%
-9,49
274,3300
259,4500
871.762
03/04/20 02:00
Incyte
78,5900
1,97%
1,52
79,4900
77,2400
2.222.256
03/04/20 02:00
Intel
54,1300
-0,40%
-0,22
55,1300
52,7300
23.906.062
03/04/20 02:00
Intuit
218,3900
-3,03%
-6,83
225,2200
216,8000
1.553.803
03/04/20 02:00
siguiente