Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   26/05/17 23:16

5.788,36
0,17% 9,98

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
58,2800
-1,59%
-0,94
59,2000
58,0100
7.019.197
26/05/17 02:10
Adobe Systems
141,8900
-0,67%
-0,96
143,1000
141,6744
1.604.223
26/05/17 02:10
Akamai Technolog
47,3900
-1,39%
-0,67
48,1700
47,1400
1.446.053
26/05/17 02:10
Alexion Pharm
97,7000
-0,81%
-0,80
99,4399
96,1800
6.660.773
26/05/17 02:10
Alphabet-a
993,2700
0,14%
1,41
996,3900
987,3600
1.636.416
26/05/17 02:10
Alphabet-c
971,4700
0,20%
1,93
974,9800
965,0300
1.252.010
26/05/17 02:10
Amazon.com
995,7800
0,24%
2,40
998,6500
989,2491
3.469.154
26/05/17 02:10
American Airline
48,7400
1,50%
0,72
48,8200
47,7294
5.979.329
26/05/17 02:10
Amgen
155,0100
-0,27%
-0,42
156,1300
154,7900
2.731.557
26/05/17 02:10
Analog Devices
82,8100
0,57%
0,47
82,8900
81,9400
1.910.621
26/05/17 02:10
Apple
153,6100
-0,17%
-0,26
154,2400
153,3100
21.927.637
26/05/17 02:10
Applied Material
45,5000
1,07%
0,48
45,5000
44,7499
6.633.378
26/05/17 02:10
Autodesk Inc
113,0300
-0,76%
-0,86
114,4200
112,8700
2.109.782
26/05/17 02:10
Automatic Data P
101,3500
0,19%
0,19
101,5300
100,9100
1.919.119
26/05/17 02:10
Baidu Sp Adr-a
190,3900
-0,81%
-1,56
193,7400
190,0900
1.567.723
26/05/17 02:10
Bed Bath & Beyon
34,8500
0,23%
0,08
34,9600
34,4100
1.820.479
26/05/17 02:10
Biogen
250,8000
-0,86%
-2,17
253,6200
250,5100
833.069
26/05/17 02:10
Biomarin Pharm
88,0000
0,77%
0,67
88,6500
87,6500
933.838
26/05/17 02:10
Broadcom
241,2100
0,15%
0,35
241,6000
238,3200
1.312.045
26/05/17 02:10
Ca
31,8200
-0,28%
-0,09
32,0100
31,8100
1.187.514
26/05/17 02:10
Celgene Corp
116,7800
0,03%
0,04
117,1800
116,3450
2.557.459
26/05/17 02:10
Cerner Corp
64,9500
-0,23%
-0,15
65,1800
64,7294
1.643.604
26/05/17 02:10
Charter Comm-a
337,4400
1,10%
3,68
338,9100
333,0100
926.728
26/05/17 02:10
Check Pnt Sftwar
111,2100
-0,17%
-0,19
111,8700
110,7800
642.615
26/05/17 02:10
Cisco Systems
31,5000
0,19%
0,06
31,5900
31,3600
16.403.052
26/05/17 02:10
Citrix Systems
82,4900
-0,79%
-0,66
83,0400
82,2500
1.028.926
26/05/17 02:10
Cognizant Tech So-a
66,7900
-0,13%
-0,09
67,1300
66,7000
2.559.411
26/05/17 02:10
Comcast-a
40,9100
1,41%
0,57
40,9900
40,2100
18.189.485
26/05/17 02:10
Costco Whsl
177,8600
1,79%
3,13
180,3400
177,5200
4.471.282
26/05/17 02:10
Csx
53,9600
0,32%
0,17
54,2300
53,4700
10.793.499
26/05/17 02:10
Ctrip Intl Sp Ads
55,3200
-0,70%
-0,39
56,0800
54,9600
1.777.729
26/05/17 02:10
Dentsply Sirona
62,7200
-0,55%
-0,35
63,1399
62,5900
679.908
26/05/17 02:10
Discovery Comm-a
25,8700
1,05%
0,27
25,8700
25,5500
1.837.517
26/05/17 02:10
Discovery Comm-c
25,2500
1,00%
0,25
25,2600
24,9800
1.033.580
26/05/17 02:10
Dish Network-a
64,1200
0,34%
0,22
64,1527
63,4800
1.553.045
26/05/17 02:10
Dollar Tree
78,2800
-0,66%
-0,52
80,4600
77,7100
2.182.268
26/05/17 02:10
Ebay
34,9000
-0,91%
-0,32
35,2600
34,6600
6.622.496
26/05/17 02:10
Electronic Arts
112,1300
-1,49%
-1,70
113,5850
111,7900
2.212.544
26/05/17 02:10
Expedia
144,5800
-0,66%
-0,96
145,7325
143,5800
1.130.896
26/05/17 02:10
Express Scrpts H
59,7600
-0,55%
-0,33
60,3300
59,5700
2.311.990
26/05/17 02:10
Facebook-a
152,1300
0,11%
0,17
152,2500
151,1500
14.996.185
26/05/17 02:10
Fastenal
43,4700
0,42%
0,18
43,7598
43,0600
3.267.453
26/05/17 02:10
Fiserv Inc
124,0900
-0,35%
-0,43
124,8100
123,8700
551.376
26/05/17 02:10
Gilead Sciences
64,5000
-0,09%
-0,06
64,7500
64,3100
4.021.883
26/05/17 02:10
Henry Schein
182,6800
-0,32%
-0,58
183,4399
182,0840
214.096
26/05/17 02:10
Illumina
175,9100
1,24%
2,15
177,1400
173,8000
959.273
26/05/17 02:10
Incyte
134,3800
-2,91%
-4,03
139,4900
132,6500
2.366.454
26/05/17 02:10
Intel
36,2600
0,00%
0,00
36,3300
36,1300
11.145.523
26/05/17 02:10
Intuit
138,5600
0,14%
0,20
139,8600
136,8300
2.318.291
26/05/17 02:10
Intuitive Surgic
910,3600
0,31%
2,79
914,7600
908,2500
208.947
26/05/17 02:10
siguiente