Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   27/11/20 20:16

12.258,21
0,87% 106,00

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
78,1400
2,13%
1,63
78,2100
76,6600
3.382.461
27/11/20 23:00
Adobe
477,0300
1,48%
6,95
482,4050
474,8600
1.815.490
27/11/20 23:00
Alexion Pharm
123,8300
0,73%
0,90
124,0000
122,0600
440.843
27/11/20 23:00
Align Technology
475,5000
0,38%
1,81
477,1700
468,1400
249.764
27/11/20 23:00
Alphab Rg-c-nv
1.793,1900
1,23%
21,76
1.804,0000
1.772,4400
884.916
27/11/20 23:00
Alphabet-a
1.787,0200
1,30%
22,89
1.797,0100
1.764,5400
739.507
27/11/20 23:00
Amazon.com
3.195,3400
0,32%
10,27
3.216,1900
3.190,0500
2.392.867
27/11/20 23:00
American Airline
14,9800
0,27%
0,04
15,5600
14,9500
66.066.370
27/11/20 23:00
Amgen
224,8100
2,04%
4,50
226,2100
221,3900
1.698.316
27/11/20 23:00
Analog Devices
137,7500
1,32%
1,80
138,5500
137,2350
1.305.724
27/11/20 23:00
Apple
116,5900
0,48%
0,56
117,4900
116,2200
46.691.331
27/11/20 23:00
Applied Material
82,6600
1,87%
1,52
83,5300
81,6800
3.098.229
27/11/20 23:00
Asml Hold Ny Reg
437,7700
3,37%
14,29
438,7200
428,7800
432.496
27/11/20 23:00
Autodesk Inc
272,8100
0,58%
1,57
276,4800
270,5100
886.936
27/11/20 23:00
Automatic Data P
175,2500
0,67%
1,17
175,4300
174,2100
588.310
27/11/20 23:00
Baidu Sp Adr-a
139,4200
2,51%
3,42
139,9900
135,0922
3.292.922
27/11/20 23:00
Biogen
243,7800
0,84%
2,03
244,3300
241,0000
699.227
27/11/20 23:00
Biomarin Pharm
80,4000
2,88%
2,25
80,6500
78,3700
766.776
27/11/20 23:00
Booking Hldg
2.052,6700
-0,54%
-11,13
2.083,7200
2.048,2800
117.204
27/11/20 23:00
Broadcom
332,2500
1,41%
6,25
332,2500
325,4500
50
27/11/20 20:59
Cadence Design
116,5800
3,13%
3,54
116,8900
113,6700
927.416
27/11/20 23:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
74,1000
-0,03%
-0,02
74,3750
73,7900
819.804
27/11/20 23:00
Charter Comm Rg-a
642,8000
-1,32%
-8,60
650,8800
642,0500
569.393
27/11/20 23:00
Check Point Sftw
119,7200
0,24%
0,29
119,9600
118,4400
534.489
27/11/20 23:00
Cintas
361,0900
0,17%
0,60
365,1100
358,9200
112.166
27/11/20 23:00
Cisco Systems
42,7000
0,47%
0,20
42,9800
42,6400
10.769.521
27/11/20 23:00
Citrix Systems
122,4400
0,85%
1,03
123,9400
120,6000
735.833
27/11/20 23:00
Cognizant Tech So-a
78,4100
-0,18%
-0,14
78,8900
77,6600
1.104.925
27/11/20 23:00
Comcast-a
51,7500
-0,10%
-0,05
52,2100
51,3100
6.243.660
27/11/20 23:00
Costco Whsl
388,3900
0,17%
0,64
390,6700
387,7500
1.329.425
27/11/20 23:00
Csx
91,2900
-1,03%
-0,95
92,7200
91,1400
1.380.240
27/11/20 23:00
Dentsply Sirona
51,6600
0,66%
0,34
52,5900
51,1550
537.194
27/11/20 23:00
Dollar Tree
109,9000
-1,64%
-1,83
111,4100
109,1400
1.379.169
27/11/20 23:00
Ebay
51,3400
1,76%
0,89
51,9300
50,9000
3.604.040
27/11/20 23:00
Electronic Arts
124,1700
2,19%
2,66
125,0000
122,4100
2.489.440
27/11/20 23:00
Expedia Group
123,7300
0,45%
0,55
125,6800
122,4600
840.785
27/11/20 23:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
277,8100
0,81%
2,22
279,1300
274,8200
7.808.426
27/11/20 23:00
Fastenal
48,5800
0,81%
0,39
48,8000
48,1300
1.655.295
27/11/20 23:00
Fiserv Inc
115,5300
0,48%
0,55
115,8100
114,6750
1.706.961
27/11/20 23:00
Gilead Sciences
60,0300
0,89%
0,53
60,0600
59,2789
5.040.697
27/11/20 23:00
Hasbro Inc
92,3200
0,20%
0,18
93,2000
91,4872
227.885
27/11/20 23:00
Henry Schein
63,6800
-0,70%
-0,45
64,7000
63,4300
292.167
27/11/20 23:00
Hologic
69,5100
1,88%
1,28
69,5300
68,3900
624.408
27/11/20 23:00
Idexx Labs
454,2300
1,74%
7,75
455,9700
446,6800
173.865
27/11/20 23:00
Illumina
317,0300
4,29%
13,05
319,3300
304,0100
981.685
27/11/20 23:00
Incyte
83,2500
2,58%
2,09
83,9900
81,2300
747.933
27/11/20 23:00
Intel
47,4500
0,85%
0,40
48,1000
47,3600
15.921.420
27/11/20 23:00
Intuit
354,2400
1,08%
3,77
358,0400
351,8300
528.296
27/11/20 23:00
siguiente