Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   24/04/17 23:16

5.508,03
1,21% 65,98

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
50,8800
2,03%
1,01
50,9100
50,3600
3.798.185
24/04/17 02:10
Adobe Systems
132,8900
1,04%
1,37
133,1799
132,1700
1.845.569
24/04/17 02:10
Akamai Technolog
61,3900
1,84%
1,11
61,7300
60,7900
1.954.289
24/04/17 02:10
Alexion Pharm
119,5400
2,33%
2,72
120,4200
117,5050
2.812.887
24/04/17 02:10
Alphabet-a
878,9300
2,33%
19,98
879,9600
866,1100
1.696.483
24/04/17 02:10
Alphabet-c
862,7600
2,32%
19,57
863,4500
849,8600
1.372.541
24/04/17 02:10
Amazon.com
907,4100
0,99%
8,88
909,9900
903,8200
3.122.893
24/04/17 02:10
American Airline
46,4400
2,86%
1,29
46,4400
45,4700
6.335.303
24/04/17 02:10
Amgen
163,1400
1,70%
2,73
163,6000
161,9000
3.498.403
24/04/17 02:10
Analog Devices
79,2200
2,05%
1,59
80,0700
78,9900
2.993.699
24/04/17 02:10
Apple
143,6400
0,96%
1,37
143,9500
143,1800
17.134.333
24/04/17 02:10
Applied Material
40,4400
1,63%
0,65
40,6100
40,0900
6.925.408
24/04/17 02:10
Autodesk Inc
90,1400
1,76%
1,56
90,9400
89,6400
2.439.751
24/04/17 02:10
Automatic Data P
104,1400
1,41%
1,45
104,1900
103,1000
1.887.063
24/04/17 02:10
Baidu Sp Adr-a
180,0300
1,10%
1,95
180,6500
179,5400
1.908.395
24/04/17 02:10
Bed Bath & Beyon
39,6900
-0,28%
-0,11
40,3300
39,6400
2.632.740
24/04/17 02:10
Biogen
276,8600
1,44%
3,92
278,6900
274,6100
2.007.261
24/04/17 02:10
Biomarin Pharm
93,5200
5,71%
5,05
94,9400
90,2400
3.006.366
24/04/17 02:10
Broadcom
221,2400
1,64%
3,58
221,9000
219,6800
1.753.914
24/04/17 02:10
Ca
32,5300
1,88%
0,60
32,5500
32,0400
2.182.568
24/04/17 02:10
Celgene Corp
123,1500
0,73%
0,89
123,9000
122,9800
3.269.846
24/04/17 02:10
Cerner Corp
59,2900
0,54%
0,32
59,5000
58,6400
2.139.465
24/04/17 02:10
Charter Comm-a
340,3600
0,56%
1,88
342,1417
338,7400
1.138.235
24/04/17 02:10
Check Pnt Sftwar
104,3800
0,94%
0,97
105,7250
103,4500
1.041.587
24/04/17 02:10
Cisco Systems
33,2800
1,40%
0,46
33,3600
33,1300
15.400.452
24/04/17 02:10
Citrix Systems
84,3700
1,54%
1,28
84,5000
83,3100
1.614.284
24/04/17 02:10
Cognizant Tech So-a
58,8900
1,80%
1,04
59,1900
58,4500
4.201.668
24/04/17 02:10
Comcast-a
38,0100
-0,39%
-0,15
38,6300
37,9900
20.030.013
24/04/17 02:10
Costco Whsl
172,3300
0,91%
1,56
172,6100
171,3300
1.906.902
24/04/17 02:10
Csx
50,1300
-1,26%
-0,64
51,6600
50,0700
11.196.959
24/04/17 02:10
Ctrip Intl Sp Ads
47,5500
0,83%
0,39
48,0400
47,3742
4.004.949
24/04/17 02:10
Dentsply Sirona
63,3300
1,28%
0,80
63,6000
63,0300
1.140.253
24/04/17 02:10
Discovery Comm-a
29,4000
0,82%
0,24
29,7100
29,3200
1.938.124
24/04/17 02:10
Discovery Comm-c
28,9000
0,87%
0,25
29,1800
28,8100
1.148.485
24/04/17 02:10
Dish Network-a
60,3400
1,22%
0,73
60,6550
59,7600
1.822.326
24/04/17 02:10
Dollar Tree
79,7900
1,24%
0,98
80,5000
79,4500
2.245.067
24/04/17 02:10
Ebay
32,0500
-0,40%
-0,13
32,5600
31,8900
16.587.843
24/04/17 02:10
Electronic Arts
92,8100
0,95%
0,87
93,0650
92,5100
2.020.879
24/04/17 02:10
Expedia
134,1400
1,64%
2,16
134,8700
133,0200
2.207.372
24/04/17 02:10
Express Scrpts H
67,2500
1,19%
0,79
67,5055
66,9700
8.621.174
24/04/17 02:10
Facebook-a
145,4700
1,25%
1,79
145,6738
144,3400
14.407.175
24/04/17 02:10
Fastenal
45,4100
-0,72%
-0,33
46,3300
45,2200
3.306.732
24/04/17 02:10
Fiserv Inc
119,4400
0,88%
1,04
120,0000
118,9100
965.778
24/04/17 02:10
Gilead Sciences
66,2500
0,49%
0,32
66,4900
65,7100
9.117.141
24/04/17 02:10
Henry Schein
169,8000
1,01%
1,69
170,2100
168,5200
339.872
24/04/17 02:10
Illumina
180,2000
2,80%
4,91
180,3600
177,3300
820.478
24/04/17 02:10
Incyte
123,9100
0,73%
0,90
124,7400
123,5000
1.155.259
24/04/17 02:10
Intel
36,7500
1,18%
0,43
36,8500
36,4600
26.305.762
24/04/17 02:10
Intuit
118,7600
0,34%
0,40
119,4200
118,2500
1.748.065
24/04/17 02:10
Intuitive Surgic
822,1800
1,08%
8,75
824,0300
813,1700
378.961
24/04/17 02:10
siguiente