Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de NASDAQ 100

Fecha de cotización:   22/09/20 23:16

11.186,37
1,88% 206,15

Ver: Ficha del NASDAQ 100

NASDAQ-100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
82,6500
1,52%
1,24
83,2750
80,7550
3.625
22/09/20 02:00
Adobe
486,7800
2,34%
11,14
487,2000
469,5600
2.337
22/09/20 02:00
Alexion Pharm
114,5100
2,48%
2,77
114,8000
110,7200
389
22/09/20 02:00
Align Technology
322,5700
0,08%
0,27
327,0200
313,9800
13
22/09/20 02:00
Alphab Rg-c-nv
1.465,4600
2,40%
34,30
1.469,5200
1.434,5300
1.712
22/09/20 02:00
Alphabet-a
1.459,8200
2,08%
29,68
1.463,9700
1.429,4950
6.571
22/09/20 02:00
Amazon.com
3.128,9900
5,69%
168,52
3.133,9900
3.000,2000
44.852
22/09/20 02:00
American Airline
12,3400
1,06%
0,13
12,5000
12,1800
208.301
22/09/20 02:00
Amgen
247,5000
1,77%
4,31
248,2900
240,8950
202
22/09/20 02:00
Analog Devices
114,7000
0,68%
0,77
114,7500
112,9050
2.220.076
22/09/20 02:00
Apple
111,8100
1,57%
1,73
112,8600
109,1600
528.352
22/09/20 02:00
Applied Material
57,8900
0,99%
0,57
58,1100
56,7100
2.150
22/09/20 02:00
Asml Hold Ny Reg
364,6400
0,56%
2,02
365,1000
358,7300
469
22/09/20 02:00
Autodesk Inc
229,5600
0,84%
1,92
230,0750
225,7200
84
22/09/20 02:00
Automatic Data P
132,9100
1,43%
1,88
133,2953
130,4500
2.087
22/09/20 02:00
Baidu Sp Adr-a
124,0300
-0,42%
-0,52
125,2400
122,7200
127
22/09/20 02:00
Biogen
272,7600
1,66%
4,46
273,5500
267,4200
243
22/09/20 02:00
Biomarin Pharm
79,3600
2,69%
2,08
80,9400
75,4100
21
22/09/20 02:00
Booking Hldg
1.674,0000
1,31%
21,61
1.679,3350
1.625,0000
155
22/09/20 02:00
Broadcom
300,7500
1,51%
6,65
307,4500
307,4500
70
22/09/20 20:59
Cadence Design
102,8300
0,72%
0,73
103,3900
100,5200
40
22/09/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
68,6300
-0,10%
-0,07
69,0300
67,8100
1.459.565
22/09/20 02:00
Charter Comm Rg-a
633,0500
3,05%
18,71
634,3400
612,4500
2
22/09/20 02:00
Check Point Sftw
120,0500
2,71%
3,17
120,6400
116,5100
941.882
22/09/20 02:00
Cintas
324,0100
2,34%
7,42
326,7100
316,8900
834
22/09/20 02:00
Cisco Systems
39,3200
0,72%
0,28
39,4600
38,8800
15.032
22/09/20 02:00
Citrix Systems
137,2000
2,22%
2,98
137,8100
133,9000
1.415
22/09/20 02:00
Cognizant Tech So-a
68,2500
1,28%
0,86
68,5000
66,7100
2.838.703
22/09/20 02:00
Comcast-a
46,1900
3,38%
1,51
46,4750
44,8400
556
22/09/20 02:00
Costco Whsl
344,4500
1,44%
4,88
344,9000
339,5900
6.293
22/09/20 02:00
Csx
77,9300
0,45%
0,35
78,2800
77,1400
2
22/09/20 02:00
Dentsply Sirona
44,5800
-0,29%
-0,13
44,9900
44,0900
2
22/09/20 02:00
Dollar Tree
86,8000
0,97%
0,83
87,0400
85,7100
1.407.591
22/09/20 02:00
Ebay
50,9200
1,56%
0,78
51,0400
49,8300
3.189
22/09/20 02:00
Electronic Arts
131,0200
2,13%
2,73
131,2200
128,4600
55
22/09/20 02:00
Expedia Group
93,9500
2,91%
2,66
94,1900
90,6700
69
22/09/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
254,7500
2,66%
6,60
255,3200
248,2200
42.327
22/09/20 02:00
Fastenal
44,7900
2,45%
1,07
44,9000
43,6900
3.558.574
22/09/20 02:00
Fiserv Inc
101,0900
1,49%
1,48
101,2000
98,4600
100
22/09/20 02:00
Gilead Sciences
63,4000
-1,26%
-0,81
64,5800
63,2900
4.622
22/09/20 02:00
Hasbro Inc
75,4500
-0,82%
-0,62
77,5650
75,2500
199
22/09/20 02:00
Henry Schein
59,0300
-1,29%
-0,77
59,9400
58,3300
1.226.428
22/09/20 02:00
Hologic
65,3800
0,40%
0,26
65,5750
63,6500
20
22/09/20 02:00
Idexx Labs
368,3200
0,99%
3,62
369,6800
359,2100
10
22/09/20 02:00
Illumina
268,5100
-0,60%
-1,62
275,2598
261,2450
3.551
22/09/20 02:00
Incyte
86,9300
1,80%
1,54
87,0900
84,9000
62
22/09/20 02:00
Intel
49,9500
0,46%
0,23
50,2100
49,4700
26.754
22/09/20 02:00
Intuit
317,2800
3,11%
9,58
318,1200
306,6950
188
22/09/20 02:00
siguiente