Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de EURONEXT BEL-20

Fecha de cotización:   24/04/17 18:05

3.887,87
3,11% 117,43

Ver: Ficha del EURONEXT BEL-20

EURONEXT-BEL-20

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
103,8500
2,26%
2,30
104,0500
102,5500
2.632.567
24/04/17 17:35
Ackermans V Haare N
148,0000
1,20%
1,75
148,9500
147,0000
39.912
24/04/17 17:35
Ageas N
38,0750
4,19%
1,53
38,4850
37,4650
1.341.287
24/04/17 17:35
Aperam
47,1200
2,32%
1,07
47,4150
46,8800
568.448
24/04/17 17:35
Bekaert
46,2400
2,69%
1,21
46,2950
45,5700
112.983
24/04/17 17:36
Bpost
22,3250
1,73%
0,38
22,3600
22,0250
426.167
24/04/17 17:35
Cofinimmo N
110,2500
0,68%
0,75
110,4500
109,4500
56.131
24/04/17 17:35
Colruyt
46,4000
1,11%
0,51
46,4300
45,8900
199.860
24/04/17 17:35
Engie
13,4250
5,01%
0,64
13,5950
13,2800
13.716.814
24/04/17 17:35
Galapagos N
79,4000
-2,39%
-1,94
83,4100
78,4000
1.062.071
24/04/17 17:39
Gbl
88,1600
2,75%
2,36
88,3800
87,4900
198.148
24/04/17 17:35
Ing Group
15,0650
6,02%
0,86
15,1150
14,8500
48.802.448
24/04/17 17:39
Kbc Gr
65,2800
5,22%
3,24
65,2800
63,8700
1.805.026
24/04/17 17:37
Ontex Group
30,6600
2,29%
0,69
30,7000
30,1500
97.060
24/04/17 17:35
Proximus
29,5100
1,11%
0,33
29,5850
29,2350
686.687
24/04/17 17:35
Sofina N
130,0000
1,05%
1,35
130,9000
129,5000
15.003
24/04/17 17:35
Solvay N
116,7500
4,43%
4,95
116,9000
114,2000
403.814
24/04/17 17:35
Telenet Group Hol N
55,8600
2,40%
1,31
55,8700
55,1500
91.874
24/04/17 17:35
Ucb N
70,3500
-1,72%
-1,23
73,1000
69,0200
780.733
24/04/17 17:35
Umicore N
51,8000
1,97%
1,00
51,9500
51,3100
436.016
24/04/17 17:35