Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
39,9500
0,88%
0,35
40,3500
38,8500
7.412.412
10:08
Bank Of China -h-
2,9500
0,34%
0,01
2,9600
2,9200
190.928.004
10:08
Bk Of Comm -h-
4,6500
-0,21%
-0,01
4,6800
4,6100
15.953.701
10:08
Boc Hong Kong
22,2000
2,30%
0,50
22,4500
21,7000
25.038.622
10:08
Ch Shenhua Engy -h-
14,5800
2,53%
0,36
14,6400
13,9800
9.333.148
10:08
China Constrct Bk-h
6,2200
0,16%
0,01
6,2300
6,1500
242.035.123
10:08
China Life Ins -h-
15,1000
0,67%
0,10
15,2000
14,8400
28.454.341
10:08
China Mengniu Da
26,9500
2,47%
0,65
27,2500
26,3000
11.116.200
10:08
China Mobile
59,1000
3,59%
2,05
59,1500
56,1500
28.377.043
10:08
China Ovs Ld & I
24,3000
1,46%
0,35
24,3000
23,5000
11.847.087
10:08
China Res Land
31,9500
1,59%
0,50
31,9500
30,7500
9.855.548
10:08
China Unicom (hk
4,5700
2,93%
0,13
4,6000
4,4400
65.421.149
10:08
Citic
7,6800
0,13%
0,01
7,7000
7,5200
16.283.290
10:08
Ck Infrastructur
40,4500
0,12%
0,05
40,9500
40,0500
1.884.238
10:08
Clp Hldgs
72,0000
2,35%
1,65
72,0000
70,4000
4.464.179
10:08
Cn Petro & Chem -h-
4,0600
8,85%
0,33
4,1400
3,6600
394.777.455
10:08
Cnooc
8,6300
7,47%
0,60
8,7300
7,7700
217.697.750
10:08
Country Garden
9,2700
1,53%
0,14
9,3000
8,8600
27.617.406
10:08
Cspc Pharmaceuti
15,0200
1,21%
0,18
15,2800
14,6400
32.215.916
10:08
Galaxy Entertain
41,3000
1,98%
0,80
41,3000
39,5500
16.959.929
10:08
Geely Automobile
10,8800
0,37%
0,04
11,0400
10,6200
34.081.784
10:08
Hang Lung Prop
15,3000
-2,42%
-0,38
16,1000
15,1600
5.867.208
10:08
Hang Seng Bk
131,0000
2,91%
3,70
131,2000
126,7000
3.706.786
10:08
Henders Land Dev
29,7000
0,51%
0,15
29,7000
28,9500
3.380.204
10:08
Hengan Intl Grp
58,6000
1,03%
0,60
58,7000
56,8000
3.935.572
10:08
Hk Ex & Clearing
235,0000
1,73%
4,00
235,0000
229,2000
3.364.568
10:08
Hong Kong&china
12,9400
0,47%
0,06
13,2000
12,7600
27.656.907
10:08
Hsbc Hldg
38,9000
-2,63%
-1,05
39,2000
37,8000
120.204.721
10:08
Icbc-h
5,1900
0,19%
0,01
5,1900
5,0900
221.380.481
10:08
Link Reit
64,5000
-2,05%
-1,35
66,3000
64,2500
9.207.988
10:08
Mtr
39,9500
1,01%
0,40
40,5000
39,5000
4.997.986
10:08
New World Dev
8,4600
0,95%
0,08
8,4600
8,1400
22.638.388
10:08
Petrochina -h-
3,0600
9,68%
0,27
3,0800
2,7700
519.487.377
10:08
Ping An Ins -h-
75,4500
0,20%
0,15
75,6000
73,5000
27.057.271
10:08
Power Assets
45,9500
0,11%
0,05
46,6500
45,5000
3.099.635
10:08
Shenzhou Intl Gr
78,3000
-1,01%
-0,80
78,5500
75,8500
5.657.697
10:08
Sino Biopharma
10,3400
2,58%
0,26
10,4600
9,9300
43.923.739
10:08
Sino Land Co
9,6400
0,42%
0,04
9,6400
9,4100
7.457.027
10:08
Sun Hung Kai Pti
102,7000
0,29%
0,30
102,7000
99,8000
3.836.877
10:08
Sunny Optical Te
107,6000
3,16%
3,30
107,8000
103,1000
6.664.751
10:08
Swire Pacific -a-
48,3500
-1,23%
-0,60
48,5000
47,1000
3.110.093
10:08
Techtronic Ind
47,9500
-3,03%
-1,50
48,9000
47,3500
5.114.770
10:08
Tencent Hldg
379,8000
1,44%
5,40
379,8000
369,6000
12.125.930
10:08
Want Want China
5,2700
-0,94%
-0,05
5,3900
5,1200
16.554.515
10:08