Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
62,5000
0,64%
0,40
63,0000
61,7000
3.754.865
24/01/20 05:08
Bank Of China -h-
3,2000
0,00%
0,00
3,2100
3,1800
82.999.352
24/01/20 05:08
Bk Of Comm -h-
5,2800
0,19%
0,01
5,3000
5,2400
4.583.530
24/01/20 05:08
Boc Hong Kong
27,3500
-0,36%
-0,10
27,5000
27,2000
2.741.255
24/01/20 05:08
Ch Shenhua Engy -h-
14,7400
-0,41%
-0,06
14,8200
14,6600
5.661.564
24/01/20 05:08
China Constrct Bk-h
6,4300
0,00%
0,00
6,4500
6,3800
69.900.162
24/01/20 05:08
China Life Ins -h-
20,6000
-0,24%
-0,05
20,6500
20,3500
15.030.055
24/01/20 05:08
China Mengniu Da
31,5500
-0,47%
-0,15
31,9500
31,2500
2.864.443
24/01/20 05:08
China Mobile
69,7000
2,50%
1,70
69,8000
68,4000
23.194.264
24/01/20 05:08
China Ovs Ld & I
26,9500
-0,74%
-0,20
27,1500
26,7500
12.354.491
24/01/20 05:08
China Res Land
34,2000
-0,73%
-0,25
34,5500
34,1500
8.079.938
24/01/20 05:08
China Unicom (hk
6,8000
0,89%
0,06
6,8400
6,7600
18.475.300
24/01/20 05:08
Citic
9,6600
0,10%
0,01
9,7000
9,5100
2.552.524
24/01/20 05:08
Ck Infrastructur
56,0000
0,45%
0,25
56,5000
55,7500
581.055
24/01/20 05:08
Clp Hldgs
82,6000
0,36%
0,30
82,7500
82,2000
1.391.934
24/01/20 05:08
Cn Petro & Chem -h-
4,4800
0,00%
0,00
4,4900
4,4500
39.730.234
24/01/20 05:08
Cnooc
13,0400
0,31%
0,04
13,0600
12,8000
26.568.313
24/01/20 05:08
Country Garden
10,9400
0,00%
0,00
11,0000
10,8200
12.899.610
24/01/20 05:08
Cspc Pharmaceuti
18,7000
-1,16%
-0,22
18,9600
18,5000
9.500.257
24/01/20 05:08
Galaxy Entertain
56,0500
0,81%
0,45
56,4500
54,3500
9.356.754
24/01/20 05:08
Geely Automobile
13,4400
-1,18%
-0,16
13,6600
13,3000
27.604.498
24/01/20 05:08
Hang Lung Prop
17,9800
1,58%
0,28
18,2000
17,8400
5.987.014
24/01/20 05:08
Hang Seng Bk
165,5000
-0,36%
-0,60
168,0000
165,0000
838.406
24/01/20 05:08
Henders Land Dev
37,0500
-0,27%
-0,10
37,2500
37,0000
1.984.689
24/01/20 05:08
Hengan Intl Grp
62,1000
1,47%
0,90
62,2500
60,0000
2.800.243
24/01/20 05:08
Hk Ex & Clearing
271,4000
0,74%
2,00
272,0000
268,4000
1.650.852
24/01/20 05:08
Hong Kong&china
15,5000
0,00%
0,00
15,5000
15,3800
7.774.365
24/01/20 05:08
Hsbc Hldg
5,7940
0,58%
0,06
5,8580
5,7520
21.990.106
24/01/20 17:35
Icbc-h
5,6200
-0,35%
-0,02
5,6300
5,5800
53.451.890
24/01/20 05:08
Link Reit
81,6000
-0,55%
-0,45
82,8000
80,6000
5.472.942
24/01/20 05:08
Mtr
46,1500
-0,11%
-0,05
46,2000
45,8000
1.449.854
24/01/20 05:08
New World Dev
10,5600
-0,19%
-0,02
10,6000
10,4200
6.121.991
24/01/20 05:08
Petrochina -h-
3,7300
0,00%
0,00
3,7500
3,7000
36.480.940
24/01/20 05:08
Ping An Ins -h-
94,8500
0,37%
0,35
95,1500
93,6000
10.134.877
24/01/20 05:08
Power Assets
57,5500
0,00%
0,00
57,7500
57,2500
695.554
24/01/20 05:08
Shenzhou Intl Gr
111,6000
0,90%
1,00
113,5000
110,2000
531.893
24/01/20 05:08
Sino Biopharma
11,4800
-0,69%
-0,08
11,7000
11,3400
20.339.014
24/01/20 05:08
Sino Land Co
11,2200
0,00%
0,00
11,2400
11,1200
2.887.834
24/01/20 05:08
Sun Hung Kai Pti
115,7000
-0,17%
-0,20
116,5000
114,5000
1.987.335
24/01/20 05:08
Sunny Optical Te
141,0000
-0,21%
-0,30
142,8000
140,0000
2.850.281
24/01/20 05:08
Swire Pacific -a-
73,0000
0,21%
0,15
73,1500
72,6000
671.846
24/01/20 05:08
Techtronic Ind
66,8000
1,21%
0,80
66,8000
65,6000
1.236.219
24/01/20 05:08
Tencent Hldg
385,8000
0,05%
0,20
388,6000
383,4000
8.050.690
24/01/20 05:08
Want Want China
6,8900
-0,86%
-0,06
6,9900
6,8000
2.135.169
24/01/20 05:08