Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
48,9500
5,38%
2,50
49,4000
45,6500
18.743.772
04:22
Aia Group
74,8500
-2,92%
-2,25
75,4500
74,0500
11.366.161
04:23
Bank Of China -h-
3,5900
-1,91%
-0,07
3,6200
3,5800
167.052.974
04:22
Bk Of Comm -h-
6,4700
-1,22%
-0,08
6,5200
6,4200
8.354.362
04:22
Boc Hong Kong
32,4000
-1,82%
-0,60
32,8000
32,3500
3.338.353
04:21
Ch Shenhua Engy -h-
18,7000
-4,88%
-0,96
19,0600
18,4800
15.197.500
04:23
China Constrct Bk-h
6,8200
-1,73%
-0,12
6,8700
6,8100
129.232.341
04:23
China Life Ins -h-
20,5500
-3,29%
-0,70
20,9000
20,5000
17.717.816
04:23
China Mengniu Da
26,3500
-1,13%
-0,30
26,6500
25,8000
3.702.000
04:23
China Mobile
81,7500
-0,18%
-0,15
81,9500
81,0000
5.827.226
04:22
China Ovs Ld & I
28,2000
-1,40%
-0,40
28,5000
28,0000
5.781.248
04:22
China Res Land
32,1000
-1,08%
-0,35
32,4500
31,3000
2.685.240
04:22
China Unicom (hk
10,1800
-0,39%
-0,04
10,2200
9,9400
10.027.172
04:22
Citic
11,5200
-1,54%
-0,18
11,6800
11,5000
2.375.000
04:22
Ck Asset
67,4500
-1,10%
-0,75
67,5500
66,7000
1.295.600
04:22
Ck Hutchison Hld
83,0500
-0,90%
-0,75
83,7500
82,4000
4.036.113
04:22
Ck Infrastructur
63,4000
-0,16%
-0,10
63,5500
62,9000
2.515.160
04:22
Clp Hldgs
90,5500
-0,66%
-0,60
91,0000
90,3000
875.557
04:22
Cn Petro & Chem -h-
6,3200
-2,92%
-0,19
6,4600
6,3000
61.828.725
04:22
Cnooc
13,5800
-3,69%
-0,52
13,7400
13,3600
20.754.750
04:22
Country Garden
11,9800
-1,80%
-0,22
12,0800
11,8000
14.853.283
04:23
Cspc Pharmaceuti
14,2600
-5,19%
-0,78
14,6000
14,2000
18.107.538
04:23
Galaxy Entertain
51,9000
-3,62%
-1,95
52,7000
51,8000
3.574.406
04:23
Geely Automobile
14,6400
-3,94%
-0,60
14,9400
14,5600
31.402.878
04:22
Hang Lung Prop
18,8000
-1,36%
-0,26
18,9800
18,8000
911.000
04:22
Hang Seng Bk
189,8000
-0,94%
-1,80
190,0000
188,7000
580.357
04:22
Henders Land Dev
47,4000
-0,52%
-0,25
47,5500
47,1000
1.413.339
04:21
Hengan Intl Grp
66,7000
-2,06%
-1,40
67,2500
66,1000
1.361.302
04:22
Hk Ex & Clearing
267,0000
-2,13%
-5,80
269,2000
266,0000
2.598.703
04:22
Hong Kong&china
18,2400
-0,44%
-0,08
18,3000
18,1200
5.526.348
04:22
Hsbc Hldg
63,9000
-1,31%
-0,85
64,0500
63,7000
14.675.611
04:22
Icbc-h
5,8600
-1,68%
-0,10
5,8900
5,8200
104.976.495
04:22
Link Reit
87,6500
-0,45%
-0,40
88,1500
87,0000
1.114.450
04:22
Mtr
46,9500
-0,74%
-0,35
47,0000
46,4500
899.188
04:22
New World Dev
12,1600
-0,98%
-0,12
12,2600
12,1200
3.449.988
04:22
Petrochina -h-
5,1500
-2,46%
-0,13
5,1700
5,1300
23.617.953
04:22
Ping An Ins -h-
84,6000
-2,20%
-1,90
85,1500
84,3000
13.136.801
04:22
Power Assets
53,8500
-0,09%
-0,05
53,9000
53,6500
1.042.435
04:22
Sands China 144a/s
37,5000
-2,47%
-0,95
37,9500
37,3000
3.731.318
04:22
Shenzhou Intl Gr
104,6000
-2,70%
-2,90
106,0000
104,3000
730.700
04:22
Sino Biopharma
7,0400
-3,56%
-0,26
7,1000
6,9400
21.869.000
04:22
Sino Land Co
14,5400
-1,09%
-0,16
14,6800
14,3200
632.946
04:20
Sun Hung Kai Pti
130,0000
-0,54%
-0,70
130,5000
129,1000
937.700
04:22
Sunny Optical Te
91,5500
-1,24%
-1,15
92,3000
89,3000
2.287.396
04:23
Swire Pacific -a-
98,9000
-0,80%
-0,80
99,5500
98,4000
465.175
04:22
Techtronic Ind
50,1000
-1,18%
-0,60
50,5000
49,2500
1.101.785
04:22
Tencent Hldg
354,0000
-3,01%
-11,00
356,2000
352,8000
9.246.057
04:23
Want Want China
6,3200
-2,47%
-0,16
6,3800
6,2500
2.889.200
04:21
Wh Grp-144a-s
8,4300
-0,47%
-0,04
8,5300
8,0900
50.485.560
04:23
Wharf Reic
57,0000
-1,81%
-1,05
57,6000
56,7000
612.847
04:21