Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
136,6000
-2,85%
-4,00
140,6000
135,3000
5.451.626
22/09/17 10:09
Aia Group
59,9000
-0,50%
-0,30
60,5000
59,7000
21.454.502
22/09/17 10:09
Bank Of China -h-
3,9700
-1,00%
-0,04
4,0100
3,9700
231.766.939
22/09/17 10:09
Bk Of Comm -h-
5,7400
-0,52%
-0,03
5,7600
5,7200
18.784.457
22/09/17 10:09
Bk Of East Asia
34,1500
-0,73%
-0,25
34,7000
34,0000
962.155
22/09/17 10:09
Boc Hong Kong
38,4500
-1,03%
-0,40
38,7500
38,3000
10.062.942
22/09/17 10:09
Cathay Pac Airwa
11,6400
-0,85%
-0,10
11,7400
11,6000
2.019.466
22/09/17 10:09
Ch Shenhua Engy -h-
18,9000
-1,56%
-0,30
19,0600
18,7600
12.759.554
22/09/17 10:09
China Constrct Bk-h
6,6200
-0,75%
-0,05
6,6600
6,6000
210.221.385
22/09/17 10:09
China Life Ins -h-
23,6500
-0,84%
-0,20
23,8000
23,5000
22.122.388
22/09/17 10:09
China Mengniu Da
20,5500
-1,20%
-0,25
20,7500
20,1000
9.924.192
22/09/17 10:09
China Mobile
79,4000
-0,94%
-0,75
79,9500
79,2500
21.254.276
22/09/17 10:09
China Ovs Ld & I
27,3000
-2,33%
-0,65
27,9000
27,2500
21.845.189
22/09/17 10:09
China Res Land
25,6500
-3,93%
-1,05
26,4500
25,5500
26.157.624
22/09/17 10:09
China Unicom (hk
11,4000
-1,21%
-0,14
11,5400
11,3200
49.180.654
22/09/17 10:09
Citic
11,5600
-1,03%
-0,12
11,6800
11,4400
8.683.397
22/09/17 10:09
Ck Asset
64,8000
-1,29%
-0,85
65,6500
64,1000
7.956.283
22/09/17 10:09
Ck Hutchison Hld
99,7500
-0,45%
-0,45
100,5000
99,5000
5.388.395
22/09/17 10:09
Ck Infrastructur
67,8500
-0,44%
-0,30
68,3000
67,7000
2.018.604
22/09/17 10:09
Clp Hldgs
79,8000
-0,25%
-0,20
80,0000
79,8000
1.685.241
22/09/17 10:09
Cn Merchant Port
23,9000
-4,40%
-1,10
24,9000
23,9000
14.523.190
22/09/17 10:09
Cn Petro & Chem -h-
5,8700
-0,51%
-0,03
5,9000
5,8600
61.117.425
22/09/17 10:09
Cn Resources Pow
13,9400
-1,55%
-0,22
14,1600
13,9000
9.740.597
22/09/17 10:09
Cnooc
9,5000
-0,84%
-0,08
9,6200
9,4700
30.809.235
22/09/17 10:09
Galaxy Entertain
53,8500
-0,55%
-0,30
53,9500
53,3500
9.348.300
22/09/17 10:09
Geely Automobile
23,3500
-3,51%
-0,85
24,0000
23,2000
62.061.061
22/09/17 10:09
Hang Lung Prop
18,1600
-1,30%
-0,24
18,3800
18,0000
11.409.597
22/09/17 10:09
Hang Seng Bk
183,0000
-0,44%
-0,80
183,8000
181,9000
743.286
22/09/17 10:09
Henders Land Dev
54,3500
-0,91%
-0,50
54,8000
53,3000
3.533.080
22/09/17 10:09
Hengan Intl Grp
69,5000
-0,71%
-0,50
69,8500
68,8000
2.871.631
22/09/17 10:09
Hk Ex & Clearing
215,4000
-1,73%
-3,80
218,2000
215,0000
4.891.993
22/09/17 10:09
Hong Kong&china
14,7000
-0,27%
-0,04
14,7400
14,6600
6.629.746
22/09/17 10:09
Hsbc Hldg
7,2710
0,76%
0,06
7,2710
7,1500
18.136.313
22/09/17 17:35
Icbc-h
5,8400
-0,68%
-0,04
5,9000
5,8300
222.559.343
22/09/17 10:09
Kunlun Energy
7,2600
-1,09%
-0,08
7,3300
7,1900
5.465.370
22/09/17 10:09
Lenovo Group
4,1800
-0,24%
-0,01
4,1900
4,1500
33.671.840
22/09/17 10:09
Link Reit
63,3500
-0,47%
-0,30
63,3500
62,8500
4.544.453
22/09/17 10:09
Mtr
45,3500
-0,55%
-0,25
45,5500
45,3000
2.862.873
22/09/17 10:09
New World Dev
11,2200
1,63%
0,18
11,2400
11,0200
48.409.806
22/09/17 10:09
Petrochina -h-
4,8800
-0,61%
-0,03
4,9300
4,8600
76.636.030
22/09/17 10:09
Ping An Ins -h-
61,6000
-1,60%
-1,00
62,4000
61,5500
28.959.040
22/09/17 10:09
Power Assets
67,4500
-0,59%
-0,40
67,7500
67,3000
3.279.259
22/09/17 10:09
Sands China 144a/s
39,5000
-0,13%
-0,05
39,7000
39,0000
9.861.447
22/09/17 10:09
Sino Land Co
13,7200
-0,44%
-0,06
13,7200
13,5200
2.934.732
22/09/17 10:09
Sun Hung Kai Pti
130,4000
-1,06%
-1,40
131,2000
129,2000
4.605.208
22/09/17 10:09
Swire Pacific -a-
76,7500
-1,22%
-0,95
78,3000
76,6500
1.107.987
22/09/17 10:09
Tencent Hldg
346,2000
-0,29%
-1,00
347,2000
343,2000
14.354.595
22/09/17 10:09
Want Want China
5,2000
-1,89%
-0,10
5,2600
5,1800
7.214.103
22/09/17 10:09
Wh Grp-144a-s
8,0500
1,00%
0,08
8,0500
7,8300
29.423.968
22/09/17 10:09
Wharf (hldgs)
70,9500
-0,21%
-0,15
71,0500
70,4500
2.882.852
22/09/17 10:09