Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
43,5500
0,11%
0,05
44,0500
43,0000
4.084.181
10:08
Bank Of China -h-
2,4600
-0,81%
-0,02
2,4900
2,4600
271.676.201
10:08
Bk Of Comm -h-
3,7200
-2,62%
-0,10
3,8200
3,7200
32.855.404
10:08
Boc Hong Kong
20,9500
-0,71%
-0,15
21,3000
20,7500
7.847.868
10:08
China Constrct Bk-h
5,1800
-1,52%
-0,08
5,2600
5,1600
227.267.788
10:08
China Life Ins -h-
17,7600
-1,11%
-0,20
17,9600
17,7000
28.261.560
10:08
China Mengniu Da
35,7000
0,85%
0,30
36,1500
35,0000
8.472.849
10:08
China Mobile
50,9000
-1,17%
-0,60
51,3500
50,6000
14.367.903
10:08
China Ovs Ld & I
19,6400
-0,51%
-0,10
19,8200
19,4000
16.905.127
10:08
China Res Land
34,8500
-1,69%
-0,60
35,5500
34,6000
7.624.347
10:08
China Unicom (hk
5,3100
-1,30%
-0,07
5,3800
5,2600
19.544.481
10:08
Citic
5,9300
-1,50%
-0,09
6,0400
5,9000
15.968.737
10:08
Ck Infrastructur
36,5500
0,00%
0,00
36,9500
36,3000
2.543.182
10:08
Clp Hldgs
73,2000
0,48%
0,35
73,3000
72,5500
2.981.586
10:08
Cn Petro & Chem -h-
3,1600
-1,86%
-0,06
3,2200
3,1600
113.466.903
10:08
Cnooc
7,7900
-1,52%
-0,12
7,9300
7,7400
64.002.069
10:08
Country Garden
9,5100
0,11%
0,01
9,5100
9,3700
16.627.309
10:08
Cspc Pharmaceuti
15,4800
0,91%
0,14
15,6400
15,2200
15.621.885
10:08
Galaxy Entertain
53,3500
0,28%
0,15
53,9000
52,5000
14.015.080
10:08
Geely Automobile
15,6400
2,22%
0,34
15,7600
15,2600
46.056.614
10:08
Hang Lung Prop
19,7400
0,51%
0,10
20,2000
19,6000
3.153.853
10:08
Hang Seng Bk
114,0000
-1,47%
-1,70
116,0000
113,8000
2.358.074
10:08
Henders Land Dev
28,2500
-0,88%
-0,25
28,7500
28,2500
2.533.242
10:08
Hengan Intl Grp
56,5500
-0,79%
-0,45
57,5500
56,2500
2.194.157
10:08
Hk Ex & Clearing
368,2000
1,10%
4,00
369,6000
363,4000
1.944.877
10:08
Hong Kong&china
11,2000
0,72%
0,08
11,2600
11,1200
11.820.435
10:08
Hsbc Hldg
28,7500
0,17%
0,05
28,8000
27,5000
109.384.367
10:08
Icbc-h
4,1100
-1,20%
-0,05
4,1700
4,1100
183.470.501
10:08
Link Reit
63,1500
-0,24%
-0,15
63,8500
63,0000
4.010.901
10:08
Mtr
40,5000
0,87%
0,35
40,5000
40,0000
3.203.268
10:08
New World Dev
37,7000
0,40%
0,15
38,0000
37,2500
2.898.971
10:08
Petrochina -h-
2,4100
-0,41%
-0,01
2,4200
2,3700
87.124.678
10:08
Ping An Ins -h-
81,5000
-0,61%
-0,50
82,0000
81,1500
16.852.853
10:08
Power Assets
41,8500
0,60%
0,25
41,9500
41,5000
2.386.314
10:08
Shenzhou Intl Gr
127,6000
1,27%
1,60
129,9000
125,4000
2.780.290
10:08
Sino Biopharma
8,9000
2,53%
0,22
9,0300
8,6200
62.470.345
10:08
Sun Hung Kai Pti
98,0500
-0,36%
-0,35
98,7000
97,5000
2.930.048
10:08
Sunny Optical Te
123,1000
0,49%
0,60
124,5000
121,6000
4.028.519
10:08
Swire Pacific -a-
36,7500
-0,68%
-0,25
37,1500
36,5000
2.412.295
10:08
Techtronic Ind
100,1000
2,14%
2,10
100,9000
98,1500
2.639.149
10:08
Tencent Hldg
514,0000
0,49%
2,50
521,5000
510,0000
12.517.681
10:08