Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
43,4000
2,72%
1,15
43,8000
42,2500
10.869.291
09:09
Bank Of China -h-
2,7800
2,21%
0,06
2,7800
2,7000
247.044.267
09:09
Bk Of Comm -h-
4,3500
4,57%
0,19
4,3500
4,1500
42.942.189
09:09
Boc Hong Kong
25,2000
1,00%
0,25
25,3000
24,8500
9.696.702
09:09
China Constrct Bk-h
6,1000
2,18%
0,13
6,1400
5,9500
761.533.820
09:09
China Life Ins -h-
18,5000
3,01%
0,54
18,5000
17,9600
73.724.744
09:09
China Mengniu Da
39,9500
-0,87%
-0,35
40,1500
39,3500
5.524.012
09:09
China Mobile
47,5500
-0,21%
-0,10
47,7000
47,0500
24.128.536
09:09
China Ovs Ld & I
19,4000
3,30%
0,62
19,5000
18,8000
47.302.836
09:09
China Res Land
34,1500
2,40%
0,80
34,2500
33,0000
13.981.475
09:09
China Unicom (hk
4,8000
0,42%
0,02
4,8300
4,7500
36.003.592
09:09
Citic
6,1600
0,16%
0,01
6,1900
6,0500
17.053.570
09:09
Ck Infrastructur
40,0500
0,25%
0,10
40,2000
39,8000
1.242.618
09:09
Clp Hldgs
73,0000
0,00%
0,00
73,3500
72,7500
3.549.559
09:09
Cn Petro & Chem -h-
3,7700
-1,57%
-0,06
3,8200
3,7200
169.646.143
09:09
Cnooc
9,4500
-1,56%
-0,15
9,5300
9,2800
58.933.506
09:09
Country Garden
10,5600
2,33%
0,24
10,6400
10,3200
21.020.087
09:09
Cspc Pharmaceuti
7,6500
0,66%
0,05
7,7300
7,4400
98.809.422
09:09
Galaxy Entertain
61,7500
-0,40%
-0,25
62,1500
60,5500
3.772.110
09:09
Geely Automobile
22,7000
-0,87%
-0,20
23,1500
22,4500
48.686.443
09:09
Hang Lung Prop
20,0500
-0,99%
-0,20
20,3500
19,8800
3.885.645
09:09
Hang Seng Bk
137,6000
0,51%
0,70
138,7000
136,5000
2.752.721
09:09
Henders Land Dev
32,3000
0,16%
0,05
32,6000
31,8500
2.862.999
09:09
Hengan Intl Grp
55,5000
-0,54%
-0,30
55,8500
54,7500
2.268.217
09:09
Hk Ex & Clearing
386,2000
0,89%
3,40
389,2000
381,6000
2.550.658
09:09
Hong Kong&china
12,1000
0,83%
0,10
12,1400
11,9800
14.298.702
09:09
Hsbc Hldg
42,0000
0,00%
0,00
42,2500
41,0500
48.916.847
09:09
Icbc-h
4,8700
4,28%
0,20
4,9000
4,6700
531.899.710
09:09
Link Reit
68,5000
-0,44%
-0,30
68,8000
68,0500
2.866.612
09:09
Mtr
42,8500
1,66%
0,70
43,1000
42,2000
5.811.806
09:09
New World Dev
41,4000
1,47%
0,60
41,6500
40,4500
3.385.518
09:09
Petrochina -h-
2,6300
-0,75%
-0,02
2,6400
2,5800
85.810.234
09:09
Ping An Ins -h-
91,7000
0,88%
0,80
91,9000
90,6000
36.800.958
09:09
Power Assets
41,2000
-0,12%
-0,05
41,3500
40,9500
2.558.447
09:09
Shenzhou Intl Gr
135,4000
0,15%
0,20
135,9000
133,2000
1.120.682
09:09
Sino Biopharma
7,5900
-0,39%
-0,03
7,6500
7,4600
70.243.340
09:09
Sun Hung Kai Pti
105,3000
0,48%
0,50
105,4000
103,3000
2.079.403
09:09
Sunny Optical Te
153,9000
-0,58%
-0,90
155,2000
152,2000
3.331.849
09:09
Swire Pacific -a-
46,5000
0,43%
0,20
46,6000
45,8500
2.049.516
09:09
Techtronic Ind
101,2000
-0,59%
-0,60
102,3000
99,0500
3.449.129
09:09
Tencent Hldg
583,0000
-0,51%
-3,00
594,5000
583,0000
11.181.079
09:09