Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
50,3000
3,71%
1,80
51,1000
48,5000
10.875.298
09:08
Bank Of China -h-
3,1600
-0,32%
-0,01
3,1900
3,1300
204.807.305
09:08
Bk Of Comm -h-
5,1900
-1,52%
-0,08
5,2500
5,1600
16.877.883
09:08
Boc Hong Kong
26,5500
-1,48%
-0,40
26,9000
26,3500
11.656.949
09:08
Ch Shenhua Engy -h-
15,2400
-1,04%
-0,16
15,4800
15,2200
17.781.726
09:08
China Constrct Bk-h
6,1800
-0,48%
-0,03
6,2400
6,1600
391.245.831
09:08
China Life Ins -h-
20,5500
-0,96%
-0,20
20,7500
20,3500
21.312.499
09:08
China Mengniu Da
29,3000
-2,01%
-0,60
30,0500
29,1500
7.170.005
09:08
China Mobile
61,2000
-0,73%
-0,45
62,2500
60,9000
14.384.343
09:08
China Ovs Ld & I
25,7000
-0,77%
-0,20
26,0500
25,5000
6.886.830
09:08
China Res Land
33,0500
-0,45%
-0,15
33,5000
32,7500
6.620.932
09:08
China Unicom (hk
7,1600
-0,42%
-0,03
7,2700
7,1200
27.668.551
09:08
Citic
10,1800
-2,30%
-0,24
10,4400
10,0400
18.273.856
09:08
Ck Infrastructur
54,8000
0,46%
0,25
54,9000
54,3500
1.983.954
09:08
Clp Hldgs
80,4500
0,00%
0,00
81,1500
80,0500
2.678.356
09:08
Cn Petro & Chem -h-
4,4400
-1,11%
-0,05
4,5000
4,4300
108.439.758
09:08
Cnooc
11,9800
-1,16%
-0,14
12,2600
11,8200
36.071.236
09:08
Country Garden
10,8400
-0,91%
-0,10
10,9600
10,7000
20.144.404
09:08
Cspc Pharmaceuti
21,1000
1,44%
0,30
21,3000
20,6500
22.009.141
09:08
Galaxy Entertain
52,8000
-0,09%
-0,05
53,6000
52,4500
7.209.582
09:08
Geely Automobile
14,6200
0,00%
0,00
14,8400
14,5000
34.107.604
09:08
Hang Lung Prop
16,0600
-1,47%
-0,24
16,4000
16,0000
3.103.649
09:08
Hang Seng Bk
159,8000
-1,66%
-2,70
162,2000
159,6000
3.417.056
09:08
Henders Land Dev
36,9500
-0,81%
-0,30
37,6000
36,8000
4.349.365
09:08
Hengan Intl Grp
50,5000
0,40%
0,20
50,9500
50,0000
2.541.869
09:08
Hk Ex & Clearing
242,0000
-0,08%
-0,20
245,2000
240,4000
4.304.165
09:08
Hong Kong&china
14,9200
-0,67%
-0,10
15,0600
14,9200
26.641.556
09:08
Hsbc Hldg
57,9000
-0,60%
-0,35
58,1500
57,6000
21.907.833
09:08
Icbc-h
5,5700
-0,89%
-0,05
5,6500
5,5500
191.498.339
09:08
Link Reit
79,7500
-1,66%
-1,35
82,1500
79,6000
9.367.212
09:08
Mtr
42,6000
-1,39%
-0,60
43,1500
42,5500
4.322.242
09:08
New World Dev
10,4000
-0,57%
-0,06
10,5800
10,3400
20.504.675
09:08
Petrochina -h-
3,7200
-0,80%
-0,03
3,7700
3,6900
94.811.011
09:08
Ping An Ins -h-
91,1500
-0,33%
-0,30
91,9500
90,7000
14.818.337
09:08
Power Assets
54,7500
0,64%
0,35
54,9000
54,1500
3.102.473
09:08
Shenzhou Intl Gr
102,2000
-0,78%
-0,80
103,5000
100,8000
4.441.050
09:08
Sino Biopharma
11,3000
-0,70%
-0,08
11,6600
11,2000
23.282.181
09:08
Sino Land Co
11,3200
-1,05%
-0,12
11,5000
11,2600
3.364.280
09:08
Sun Hung Kai Pti
108,0000
-1,28%
-1,40
110,2000
107,7000
4.588.751
09:08
Sunny Optical Te
124,4000
0,81%
1,00
126,3000
122,9000
4.210.787
09:08
Swire Pacific -a-
68,0500
-2,30%
-1,60
69,2500
68,0500
3.720.946
09:08
Techtronic Ind
58,9500
-0,08%
-0,05
59,8500
58,3500
1.646.137
09:08
Tencent Hldg
319,8000
-2,32%
-7,60
323,8000
318,0000
25.690.697
09:08
Want Want China
6,4100
-0,93%
-0,06
6,5600
6,3200
8.110.796
09:08