Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
0,0000
-
0,00
-
-
-
02:35
Aia Group
54,7500
0,00%
0,00
55,0500
54,4000
14.537.363
10:08
Bank Of China -h-
3,9000
0,26%
0,01
3,9200
3,8800
114.079.818
10:08
Belle Intl Hldgs
6,0800
-0,49%
-0,03
6,1000
6,0800
6.311.818
10:08
Bk Of Comm -h-
6,0200
0,17%
0,01
6,0500
6,0000
9.068.570
10:08
Bk Of East Asia
32,6500
1,24%
0,40
32,8000
32,0000
757.558
10:08
Boc Hong Kong
35,0000
0,86%
0,30
35,1500
34,7500
7.232.530
10:08
C K Infra
67,1000
0,75%
0,50
67,2500
66,3000
1.646.793
10:08
Cathay Pac Airwa
11,7000
-0,17%
-0,02
11,8400
11,5400
7.517.272
10:08
Ch Shenhua Engy -h-
19,2200
0,21%
0,04
19,3400
19,1600
8.813.657
10:08
China Constrct Bk-h
6,4900
0,46%
0,03
6,5000
6,4300
149.272.568
10:08
China Life Ins -h-
25,6000
0,99%
0,25
25,6500
25,2500
19.418.492
10:08
China Mengniu Da
15,8400
0,51%
0,08
15,9200
15,6600
5.668.227
10:08
China Mobile
86,2000
0,06%
0,05
86,4000
85,8000
10.297.130
10:08
China Ovs Ld & I
23,6500
1,50%
0,35
23,9000
23,2000
27.221.321
10:08
China Res Land
22,8500
2,01%
0,45
23,3000
22,2000
22.018.704
10:08
China Unicom (hk
11,3400
1,43%
0,16
11,3600
11,1000
29.370.574
10:08
Citic
12,3000
0,49%
0,06
12,3600
12,1800
14.770.854
10:08
Ck Hutchison Hld
101,8000
-0,10%
-0,10
102,2000
101,1000
3.471.956
10:08
Ck Property Hldg
57,8000
0,26%
0,15
58,0000
57,4500
5.268.856
10:08
Clp Hldgs
83,8500
0,12%
0,10
84,2000
83,1500
2.031.855
10:08
Cn Merchant Port
22,9500
0,88%
0,20
23,1000
22,6500
3.033.756
10:08
Cn Petro & Chem -h-
6,3700
-0,16%
-0,01
6,4000
6,3400
37.401.054
10:08
Cn Resources Pow
16,2600
5,72%
0,88
16,3600
15,5000
13.574.006
10:08
Cnooc
9,0200
-0,66%
-0,06
9,0400
8,9800
66.876.525
10:08
Galaxy Entertain
43,7000
1,75%
0,75
43,9000
43,0000
11.909.444
10:08
Geely Automobile
12,0000
1,35%
0,16
12,0400
11,7200
43.666.598
10:08
Hang Lung Prop
19,9400
1,94%
0,38
20,0500
19,5600
2.156.264
10:08
Hang Seng Bk
163,7000
-0,18%
-0,30
164,5000
162,2000
570.604
10:08
Henders Land Dev
49,9500
0,81%
0,40
50,1500
49,3500
1.976.744
10:08
Hengan Intl Grp
55,0000
-0,72%
-0,40
55,8000
54,7500
3.016.191
10:08
Hk Ex & Clearing
197,2000
0,61%
1,20
197,8000
196,1000
3.416.508
10:08
Hong Kong&china
16,2400
1,50%
0,24
16,2800
15,9800
11.048.403
10:08
Hsbc Hldg
67,7500
0,37%
0,25
67,9000
67,4000
11.459.282
10:08
Icbc-h
5,2000
0,19%
0,01
5,2200
5,1700
160.483.908
10:08
Kunlun Energy
7,0800
-0,42%
-0,03
7,1300
7,0500
7.032.213
10:08
Lenovo Group
4,8500
-0,61%
-0,03
4,9000
4,7700
80.894.246
10:08
Link Reit
61,5000
2,24%
1,35
61,5000
60,1500
4.231.106
10:08
Mtr
44,5000
3,13%
1,35
44,8000
43,1500
11.970.129
10:08
New World Dev
9,7600
0,93%
0,09
9,8000
9,6500
8.462.717
10:08
Petrochina -h-
5,2600
-0,57%
-0,03
5,2800
5,2300
75.760.024
10:08
Ping An Ins -h-
50,3500
0,70%
0,35
50,5500
49,6500
43.497.548
10:08
Power Assets
69,4000
-0,07%
-0,05
69,6000
69,0500
2.062.831
10:08
Sands China 144a/s
35,2000
0,86%
0,30
35,5000
35,0000
12.852.564
10:08
Sino Land Co
13,4200
1,21%
0,16
13,5400
13,2800
2.515.678
10:08
Sun Hung Kai Pti
115,2000
0,35%
0,40
115,6000
114,6000
2.752.260
10:08
Swire Pacific -a-
78,0000
0,13%
0,10
78,2000
77,0000
1.408.019
10:08
Tencent Hldg
274,8000
-1,15%
-3,20
278,2000
274,0000
16.775.468
10:08
Want Want China
5,5500
1,09%
0,06
5,5800
5,4500
8.677.108
10:08
Wharf (hldgs)
66,4500
0,30%
0,20
66,7500
66,0000
2.860.750
10:08