Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
44,1000
1,26%
0,55
44,5000
43,4500
5.357.145
10:08
Bank Of China -h-
3,2700
0,31%
0,01
3,2900
3,2600
152.674.466
10:08
Bk Of Comm -h-
5,8900
0,00%
0,00
5,9100
5,8500
15.919.054
10:08
Boc Hong Kong
31,1500
0,48%
0,15
31,3500
30,8500
6.413.925
10:08
Ch Shenhua Engy -h-
16,2600
0,25%
0,04
16,3600
16,0800
8.744.819
10:08
China Constrct Bk-h
6,2500
-0,32%
-0,02
6,2800
6,2100
151.414.012
10:08
China Life Ins -h-
20,5000
0,49%
0,10
20,5500
20,2000
43.992.222
10:08
China Mengniu Da
31,4500
-0,94%
-0,30
32,2500
31,3000
3.224.685
10:08
China Mobile
70,9000
0,78%
0,55
71,1000
70,0000
6.658.946
10:08
China Ovs Ld & I
28,5500
-1,21%
-0,35
28,9500
28,3500
11.979.898
10:08
China Res Land
34,8000
0,72%
0,25
34,9000
34,1000
7.601.701
10:08
China Unicom (hk
8,3100
0,73%
0,06
8,3800
8,2600
29.191.072
10:08
Citic
10,7400
-0,19%
-0,02
10,8400
10,6400
10.886.683
10:08
Ck Infrastructur
62,8500
-0,24%
-0,15
63,0000
62,5500
1.079.271
10:08
Clp Hldgs
87,6500
-0,51%
-0,45
88,1000
87,2000
2.918.225
10:08
Cn Petro & Chem -h-
5,1900
-0,19%
-0,01
5,2000
5,1400
62.911.432
10:08
Cnooc
13,4200
-0,74%
-0,10
13,5000
13,2400
29.537.714
10:08
Country Garden
11,4200
-0,17%
-0,02
11,5000
11,2400
34.223.118
10:08
Cspc Pharmaceuti
13,7000
1,78%
0,24
13,8400
13,4200
51.330.423
10:08
Galaxy Entertain
57,3000
2,87%
1,60
57,9500
55,5500
12.808.411
10:08
Geely Automobile
11,8600
1,37%
0,16
11,9400
11,6600
42.101.069
10:08
Hang Lung Prop
19,2200
0,10%
0,02
19,2400
19,0800
3.681.004
10:08
Hang Seng Bk
195,1000
0,21%
0,40
195,5000
194,0000
647.761
10:08
Henders Land Dev
43,4000
0,00%
0,00
43,6000
43,1000
3.308.132
10:08
Hengan Intl Grp
56,7000
0,44%
0,25
56,8000
56,0500
2.437.493
10:08
Hk Ex & Clearing
273,6000
0,51%
1,40
274,8000
272,2000
2.521.320
10:08
Hong Kong&china
17,6800
0,11%
0,02
17,7000
17,5800
8.345.521
10:08
Hsbc Hldg
65,1000
0,15%
0,10
65,3000
65,0000
7.113.401
10:08
Icbc-h
5,5500
0,54%
0,03
5,5500
5,4900
94.285.040
10:08
Link Reit
97,9000
0,31%
0,30
97,9500
96,8500
4.596.856
10:08
Mtr
55,2000
1,38%
0,75
55,2000
54,4500
2.746.986
10:08
New World Dev
12,4600
0,81%
0,10
12,5400
12,3400
10.676.111
10:08
Petrochina -h-
4,2600
-0,23%
-0,01
4,2800
4,2200
42.524.720
10:08
Ping An Ins -h-
93,9500
-0,21%
-0,20
94,4500
93,6000
17.926.963
10:08
Power Assets
57,5500
-0,35%
-0,20
58,0000
57,4500
1.258.475
10:08
Shenzhou Intl Gr
110,4000
2,79%
3,00
110,4000
107,2000
1.574.712
10:08
Sino Biopharma
8,9300
-0,67%
-0,06
9,0600
8,8100
66.186.069
10:08
Sino Land Co
13,4600
0,45%
0,06
13,5200
13,3000
2.876.764
10:08
Sun Hung Kai Pti
135,8000
0,44%
0,60
136,6000
133,9000
2.688.341
10:08
Sunny Optical Te
87,4000
1,27%
1,10
88,3000
86,0000
7.648.609
10:08
Swire Pacific -a-
94,1000
-0,42%
-0,40
94,4000
93,5500
1.046.058
10:08
Techtronic Ind
59,5500
1,36%
0,80
59,6500
58,3000
2.647.873
10:08
Tencent Hldg
362,6000
0,50%
1,80
364,6000
361,0000
10.418.687
10:08
Want Want China
6,2500
-0,32%
-0,02
6,2800
6,1900
5.308.001
10:08