Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
153,5000
-1,10%
-1,70
158,5000
153,1000
4.542.522
23/02/18 09:08
Aia Group
63,6500
1,03%
0,65
63,8000
63,1000
16.287.292
23/02/18 09:08
Bank Of China -h-
4,4300
2,07%
0,09
4,4500
4,3800
305.747.897
23/02/18 09:08
Bk Of Comm -h-
6,5000
1,72%
0,11
6,5200
6,4000
38.673.684
23/02/18 09:08
Bk Of East Asia
34,3500
2,08%
0,70
34,4500
33,8500
3.518.047
23/02/18 09:08
Boc Hong Kong
39,6500
1,02%
0,40
39,9000
39,4000
7.271.072
23/02/18 09:08
Ch Shenhua Engy -h-
23,3500
2,41%
0,55
23,9000
22,7500
28.404.246
23/02/18 09:08
China Constrct Bk-h
8,4400
0,60%
0,05
8,5500
8,4000
307.480.597
23/02/18 09:08
China Life Ins -h-
23,7500
1,06%
0,25
24,1500
23,6000
34.634.966
23/02/18 09:08
China Mengniu Da
26,0500
-1,70%
-0,45
27,2000
25,9500
15.572.009
23/02/18 09:08
China Mobile
74,7500
0,13%
0,10
75,2500
74,7500
10.620.938
23/02/18 09:08
China Ovs Ld & I
28,3500
1,80%
0,50
28,5500
27,9000
10.820.975
23/02/18 09:08
China Res Land
29,8500
2,23%
0,65
30,2000
29,6000
10.635.905
23/02/18 09:08
China Unicom (hk
10,3000
1,58%
0,16
10,3400
10,1800
26.623.104
23/02/18 09:08
Citic
11,4800
1,23%
0,14
11,5800
11,4000
9.735.627
23/02/18 09:08
Ck Asset
67,5500
0,97%
0,65
67,9500
67,0000
4.109.158
23/02/18 09:08
Ck Hutchison Hld
99,3000
0,81%
0,80
99,5500
98,4500
3.114.261
23/02/18 09:08
Ck Infrastructur
65,8500
1,00%
0,65
66,0000
65,3500
1.585.048
23/02/18 09:08
Clp Hldgs
77,4500
0,85%
0,65
77,6000
77,0500
1.602.095
23/02/18 09:08
Cn Merchant Port
18,7800
0,54%
0,10
18,9600
18,6800
3.188.613
23/02/18 09:08
Cn Petro & Chem -h-
6,4700
3,03%
0,19
6,4700
6,3300
100.127.698
23/02/18 09:08
Cn Resources Pow
13,5000
0,45%
0,06
13,6200
13,4400
2.362.000
23/02/18 09:08
Cnooc
11,5400
1,41%
0,16
11,6200
11,4200
53.710.823
23/02/18 09:08
Country Garden
15,0400
6,21%
0,88
15,0800
14,3400
79.937.122
23/02/18 09:08
Galaxy Entertain
67,4000
0,90%
0,60
67,8000
66,8500
5.399.353
23/02/18 09:08
Geely Automobile
23,9000
0,84%
0,20
24,1500
23,7000
26.976.260
23/02/18 09:08
Hang Lung Prop
18,8200
1,84%
0,34
18,9600
18,5000
2.643.390
23/02/18 09:08
Hang Seng Bk
196,3000
0,72%
1,40
197,5000
195,0000
1.201.294
23/02/18 09:08
Henders Land Dev
50,6500
0,90%
0,45
50,9000
50,3500
1.751.297
23/02/18 09:08
Hengan Intl Grp
76,5000
0,59%
0,45
76,7000
75,0000
2.583.705
23/02/18 09:08
Hk Ex & Clearing
285,8000
2,07%
5,80
285,8000
282,0000
7.169.074
23/02/18 09:08
Hong Kong&china
15,3200
0,66%
0,10
15,3600
15,2400
9.174.166
23/02/18 09:08
Hsbc Hldg
7,2340
-0,65%
-0,05
7,2920
7,2210
21.259.068
23/02/18 17:35
Icbc-h
7,0300
1,15%
0,08
7,0800
6,9500
268.139.081
23/02/18 09:08
Lenovo Group
4,0300
2,03%
0,08
4,0500
3,9500
28.975.293
23/02/18 09:08
Link Reit
65,2000
0,31%
0,20
65,8000
65,0500
5.044.440
23/02/18 09:08
Mtr
41,8000
0,48%
0,20
42,1500
41,7500
2.754.917
23/02/18 09:08
New World Dev
11,7400
0,86%
0,10
11,8600
11,6400
26.508.113
23/02/18 09:08
Petrochina -h-
5,5700
1,64%
0,09
5,6300
5,5200
104.795.260
23/02/18 09:08
Ping An Ins -h-
85,7500
0,70%
0,60
86,7500
85,5500
31.827.117
23/02/18 09:08
Power Assets
65,7000
0,46%
0,30
65,9500
65,5000
3.879.841
23/02/18 09:08
Sands China 144a/s
44,0000
0,11%
0,05
44,3500
43,2500
9.107.945
23/02/18 09:08
Sino Land Co
13,8200
0,14%
0,02
13,8800
13,7000
2.200.706
23/02/18 09:08
Sun Hung Kai Pti
128,0000
0,47%
0,60
129,3000
127,6000
2.246.353
23/02/18 09:08
Sunny Optical Te
126,0000
-1,95%
-2,50
131,5000
126,0000
6.385.355
23/02/18 09:08
Swire Pacific -a-
77,5000
2,11%
1,60
77,5500
75,8000
2.039.053
23/02/18 09:08
Tencent Hldg
453,4000
1,57%
7,00
454,6000
449,4000
14.992.072
23/02/18 09:08
Want Want China
6,6800
0,30%
0,02
6,7800
6,6000
17.095.452
23/02/18 09:08
Wh Grp-144a-s
9,3900
0,11%
0,01
9,4500
9,2900
26.781.821
23/02/18 09:08
Wharf (hldgs)
28,9000
1,40%
0,40
29,2000
28,6500
4.698.247
23/02/18 09:08
siguiente