Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
104,5000
0,97%
1,00
105,1000
102,3000
4.187.522
10:09
Aia Group
60,7000
1,76%
1,05
60,8000
59,6500
25.962.820
10:09
Bank Of China -h-
3,8300
0,26%
0,01
3,8400
3,8100
316.236.089
10:09
Bk Of Comm -h-
5,7800
0,17%
0,01
5,8200
5,7700
28.127.445
10:09
Bk Of East Asia
33,5500
0,45%
0,15
33,6500
33,1000
1.039.671
10:09
Boc Hong Kong
37,8000
-0,26%
-0,10
37,9000
37,6000
8.475.166
10:09
Cathay Pac Airwa
12,1600
1,00%
0,12
12,2200
12,0000
4.186.794
10:09
Ch Shenhua Engy -h-
19,0000
0,21%
0,04
19,2400
18,8600
11.158.388
10:09
China Constrct Bk-h
6,5100
-0,15%
-0,01
6,5800
6,5100
313.937.617
10:09
China Life Ins -h-
25,0000
0,00%
0,00
25,3000
24,8500
35.655.057
10:09
China Mengniu Da
15,6000
-0,38%
-0,06
15,7000
15,3400
9.151.172
10:09
China Mobile
83,3500
-0,36%
-0,30
83,9000
83,1500
12.496.517
10:09
China Ovs Ld & I
26,6500
2,30%
0,60
27,0000
26,0000
43.663.101
10:09
China Res Land
25,3500
4,11%
1,00
25,6000
24,2000
18.879.216
10:09
China Unicom (hk
11,4000
0,00%
0,00
11,5600
11,3800
20.887.897
10:09
Citic
11,8600
-0,50%
-0,06
11,9400
11,8000
4.814.461
10:09
Ck Hutchison Hld
101,8000
0,30%
0,30
102,0000
101,0000
3.734.961
10:09
Ck Infrastructur
71,2000
0,07%
0,05
71,9500
71,0500
1.962.690
10:09
Ck Property Hldg
62,8000
0,40%
0,25
63,2500
62,4000
6.359.023
10:09
Clp Hldgs
82,8000
-0,48%
-0,40
83,3000
82,8000
1.757.596
10:09
Cn Merchant Port
23,9500
-1,03%
-0,25
24,2500
23,8000
4.474.751
10:09
Cn Petro & Chem -h-
5,9800
-0,50%
-0,03
6,0500
5,9600
64.137.367
10:09
Cn Resources Pow
14,7400
-3,41%
-0,52
14,8000
14,4000
12.750.748
10:09
Cnooc
8,7700
0,00%
0,00
8,8700
8,7700
48.064.971
10:09
Galaxy Entertain
47,5500
1,28%
0,60
47,5500
47,0000
9.359.656
10:09
Geely Automobile
18,3000
0,88%
0,16
18,4400
17,9800
47.183.876
10:09
Hang Lung Prop
19,3200
-0,10%
-0,02
19,6600
19,2600
5.597.907
10:09
Hang Seng Bk
166,9000
0,06%
0,10
167,5000
166,1000
552.028
10:09
Henders Land Dev
44,9500
0,11%
0,05
45,3500
44,7000
2.762.050
10:09
Hengan Intl Grp
60,4000
-1,87%
-1,15
61,2500
60,3500
2.070.462
10:09
Hk Ex & Clearing
223,6000
2,19%
4,80
223,8000
218,2000
10.464.203
10:09
Hong Kong&china
14,7200
-0,14%
-0,02
14,8000
14,7000
9.131.781
10:09
Hsbc Hldg
76,9000
0,46%
0,35
77,1500
76,5500
21.522.054
10:09
Icbc-h
5,4800
0,18%
0,01
5,5000
5,4200
309.684.193
10:09
Kunlun Energy
7,7100
-0,52%
-0,04
7,8400
7,6800
10.707.694
10:09
Lenovo Group
4,8800
-0,41%
-0,02
4,9100
4,8600
27.035.820
10:09
Link Reit
62,7500
2,87%
1,75
63,5000
61,2500
12.192.413
10:09
Mtr
45,0500
1,24%
0,55
45,3000
44,4500
6.015.645
10:09
New World Dev
10,4800
2,14%
0,22
10,5600
10,2400
35.234.387
10:09
Petrochina -h-
5,0700
0,40%
0,02
5,1600
5,0700
215.562.489
10:09
Ping An Ins -h-
57,7500
0,96%
0,55
58,0500
56,9500
33.726.189
10:09
Power Assets
77,1000
0,26%
0,20
77,1000
76,8000
9.419.526
10:09
Sands China 144a/s
36,0000
-0,14%
-0,05
36,8000
35,8000
12.468.603
10:09
Sino Land Co
12,8600
1,26%
0,16
12,8600
12,6800
2.220.896
10:09
Sun Hung Kai Pti
119,3000
1,27%
1,50
120,0000
117,5000
5.358.221
10:09
Swire Pacific -a-
77,8500
-0,38%
-0,30
78,2000
77,6500
814.599
10:09
Tencent Hldg
308,4000
2,46%
7,40
308,6000
301,6000
17.309.216
10:09
Want Want China
5,2600
-0,19%
-0,01
5,3600
5,2600
7.994.894
10:09
Wharf (hldgs)
65,7000
-0,08%
-0,05
65,9500
65,3000
2.011.059
10:09