Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
43,1000
-5,90%
-2,70
46,3000
43,0000
14.623.225
10:08
Bank Of China -h-
3,1100
0,00%
0,00
3,1300
3,0800
161.489.534
10:08
Bk Of Comm -h-
5,1800
-0,77%
-0,04
5,2700
5,1800
23.877.871
10:08
Boc Hong Kong
26,8000
-0,37%
-0,10
27,1000
26,7000
16.230.293
10:08
Ch Shenhua Engy -h-
16,2200
-0,12%
-0,02
16,4800
16,1000
13.187.690
10:08
China Constrct Bk-h
5,9600
-0,17%
-0,01
6,0000
5,9400
337.917.798
10:08
China Life Ins -h-
18,6200
-1,17%
-0,22
18,9800
18,4800
20.789.281
10:08
China Mengniu Da
29,5000
-1,50%
-0,45
30,3000
29,2500
13.355.162
10:08
China Mobile
64,6000
0,00%
0,00
65,5500
64,5000
11.909.678
10:08
China Ovs Ld & I
24,9000
-1,19%
-0,30
25,2000
24,8000
7.931.082
10:08
China Res Land
32,7000
-1,80%
-0,60
33,5000
32,5000
5.991.617
10:08
China Unicom (hk
8,2700
0,12%
0,01
8,3400
8,2100
24.856.683
10:08
Citic
9,9900
-0,30%
-0,03
10,2000
9,9900
6.287.182
10:08
Ck Infrastructur
52,8000
-0,47%
-0,25
53,4500
52,6000
598.257
10:08
Clp Hldgs
81,4500
-0,55%
-0,45
81,8000
81,1500
2.893.299
10:08
Cn Petro & Chem -h-
4,7400
-0,84%
-0,04
4,7600
4,7100
70.329.517
10:08
Cnooc
12,4200
-1,27%
-0,16
12,5800
12,3800
37.971.145
10:08
Country Garden
9,9800
-1,58%
-0,16
10,2200
9,9200
17.390.119
10:08
Cspc Pharmaceuti
14,9800
-2,60%
-0,40
15,4600
14,9000
26.068.800
10:08
Galaxy Entertain
50,0500
-1,86%
-0,95
51,5000
49,8000
6.456.445
10:08
Geely Automobile
12,9000
-0,92%
-0,12
13,2200
12,8400
38.763.584
10:08
Hang Lung Prop
17,7000
0,00%
0,00
17,9400
17,6000
1.753.653
10:08
Hang Seng Bk
170,8000
-0,64%
-1,10
174,7000
170,6000
759.273
10:08
Henders Land Dev
37,5000
-1,70%
-0,65
38,2500
37,2500
4.538.101
10:08
Hengan Intl Grp
52,1500
0,19%
0,10
52,8000
51,9500
1.444.638
10:08
Hk Ex & Clearing
225,8000
-1,91%
-4,40
230,0000
224,2000
9.032.814
10:08
Hong Kong&china
15,4600
-1,02%
-0,16
15,6200
15,4200
11.875.760
10:08
Hsbc Hldg
59,5000
-0,83%
-0,50
60,5000
59,4500
14.643.542
10:08
Icbc-h
5,2600
-0,38%
-0,02
5,2900
5,2400
120.783.517
10:08
Link Reit
87,1500
-0,68%
-0,60
88,6000
86,8000
3.072.085
10:08
Mtr
45,5000
-0,98%
-0,45
46,2500
45,0000
3.331.507
10:08
New World Dev
10,0200
-0,60%
-0,06
10,1800
9,9200
17.153.919
10:08
Petrochina -h-
4,1300
-0,72%
-0,03
4,1900
4,1200
57.260.465
10:08
Ping An Ins -h-
91,1500
-1,03%
-0,95
92,4000
90,4000
21.452.405
10:08
Power Assets
52,6000
-0,66%
-0,35
53,3000
52,5000
1.145.881
10:08
Shenzhou Intl Gr
103,0000
-0,96%
-1,00
105,1000
103,0000
3.589.615
10:08
Sino Biopharma
10,3600
-3,00%
-0,32
10,7000
10,2600
60.467.675
10:08
Sino Land Co
11,6600
0,87%
0,10
11,7600
11,6000
3.752.807
10:08
Sun Hung Kai Pti
113,6000
-0,79%
-0,90
115,2000
113,2000
2.704.397
10:08
Sunny Optical Te
114,0000
-4,76%
-5,70
120,9000
111,6000
12.065.809
10:08
Swire Pacific -a-
72,9000
-1,69%
-1,25
74,4000
72,8000
1.592.705
10:08
Techtronic Ind
54,1000
0,19%
0,10
54,5500
53,6000
1.527.872
10:08
Tencent Hldg
335,8000
-0,53%
-1,80
338,4000
335,2000
8.307.566
10:08
Want Want China
6,1700
0,82%
0,05
6,2300
6,1000
6.894.875
10:08