Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
60,8500
1,76%
1,05
62,0000
59,9000
12.495.089
10:08
Bank Of China -h-
2,8000
-0,36%
-0,01
2,8300
2,8000
334.450.304
10:08
Bk Of Comm -h-
4,6500
-1,06%
-0,05
4,7300
4,6400
26.832.885
10:08
Boc Hong Kong
22,7500
-0,87%
-0,20
23,2500
22,7000
18.856.542
10:08
Ch Shenhua Engy -h-
13,5600
0,00%
0,00
13,9400
13,5000
23.079.417
10:08
China Constrct Bk-h
6,3100
-1,25%
-0,08
6,4000
6,2900
275.496.342
10:08
China Life Ins -h-
19,7800
1,44%
0,28
20,5000
19,3600
84.871.522
10:08
China Mengniu Da
35,0000
0,57%
0,20
35,3000
34,3000
10.263.500
10:08
China Mobile
55,1000
0,36%
0,20
55,4000
54,7000
17.651.367
10:08
China Ovs Ld & I
25,1000
-0,59%
-0,15
25,6000
24,8500
6.022.596
10:08
China Res Land
34,5000
-1,57%
-0,55
35,3000
34,3000
8.778.723
10:08
China Unicom (hk
4,6200
0,22%
0,01
4,7100
4,5900
40.561.376
10:08
Citic
7,7400
-0,39%
-0,03
7,9200
7,7400
11.125.269
10:08
Ck Infrastructur
40,2000
0,75%
0,30
40,5500
39,9000
1.817.173
10:08
Clp Hldgs
73,9500
0,07%
0,05
74,3000
73,2000
3.416.684
10:08
Cn Petro & Chem -h-
3,4200
0,29%
0,01
3,4700
3,4000
108.122.804
10:08
Cnooc
8,8800
2,42%
0,21
8,9900
8,6600
87.321.432
10:08
Country Garden
10,4200
-1,33%
-0,14
10,6800
10,4000
21.855.562
10:08
Cspc Pharmaceuti
16,2400
6,70%
1,02
16,4000
15,2400
105.657.899
10:08
Galaxy Entertain
50,8500
0,30%
0,15
51,9000
50,1500
14.852.367
10:08
Geely Automobile
19,0600
8,30%
1,46
19,3600
17,8200
254.704.012
10:08
Hang Lung Prop
20,5500
-0,72%
-0,15
21,1000
20,4500
7.023.385
10:08
Hang Seng Bk
129,0000
-0,15%
-0,20
131,7000
128,4000
2.761.935
10:08
Henders Land Dev
29,8000
-0,83%
-0,25
30,2000
29,6500
2.733.926
10:08
Hengan Intl Grp
62,2000
-0,72%
-0,45
64,2500
62,2000
5.413.501
10:08
Hk Ex & Clearing
361,2000
-0,71%
-2,60
369,6000
361,2000
8.063.068
10:08
Hong Kong&china
11,6000
-1,53%
-0,18
11,8000
11,6000
28.708.436
10:08
Hsbc Hldg
37,2500
2,34%
0,85
37,8000
36,8500
41.961.306
10:08
Icbc-h
4,9500
-0,80%
-0,04
5,0300
4,9400
181.881.328
10:08
Link Reit
62,8500
-0,63%
-0,40
64,0000
62,3500
6.333.399
10:08
Mtr
39,2000
-1,38%
-0,55
40,1000
39,1000
7.740.669
10:08
New World Dev
39,9500
-1,84%
-0,75
40,5500
39,0000
4.765.034
10:08
Petrochina -h-
2,7700
0,36%
0,01
2,8300
2,7500
82.475.023
10:08
Ping An Ins -h-
88,1500
0,28%
0,25
89,2000
87,5000
26.311.698
10:08
Power Assets
43,0000
-0,35%
-0,15
43,4500
42,8000
3.226.080
10:08
Shenzhou Intl Gr
93,2500
-0,21%
-0,20
95,3000
92,1000
4.460.008
10:08
Sino Biopharma
15,2600
0,39%
0,06
15,7000
15,2000
68.922.061
10:08
Sino Land Co
10,0200
0,20%
0,02
10,1800
9,9900
5.572.833
10:08
Sun Hung Kai Pti
97,9000
-0,31%
-0,30
100,0000
97,8000
3.674.985
10:08
Sunny Optical Te
144,2000
1,98%
2,80
146,2000
142,5000
6.591.233
10:08
Swire Pacific -a-
42,7500
2,03%
0,85
42,9500
41,3000
4.764.898
10:08
Techtronic Ind
81,2000
2,14%
1,70
81,4500
80,1000
4.148.394
10:08
Tencent Hldg
541,0000
-1,01%
-5,50
556,0000
540,0000
20.035.936
10:08
Want Want China
6,1000
2,01%
0,12
6,1600
5,9400
11.186.355
10:08