Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
42,0000
1,82%
0,75
42,5000
41,4000
6.795.416
24/05/19 10:08
Bank Of China -h-
3,2900
-0,90%
-0,03
3,3200
3,2700
479.767.626
24/05/19 10:08
Bk Of Comm -h-
6,1700
0,82%
0,05
6,2100
6,1300
14.776.903
24/05/19 10:08
Boc Hong Kong
30,4000
0,66%
0,20
30,7500
30,2000
11.290.050
24/05/19 10:08
Ch Shenhua Engy -h-
16,3400
0,99%
0,16
16,4200
16,1800
14.048.280
24/05/19 10:08
China Constrct Bk-h
6,2500
0,32%
0,02
6,2900
6,2000
297.206.049
24/05/19 10:08
China Life Ins -h-
18,1800
0,00%
0,00
18,5000
18,1000
29.146.754
24/05/19 10:08
China Mengniu Da
29,0500
-0,51%
-0,15
29,7500
28,7000
5.596.079
24/05/19 10:08
China Mobile
73,4000
1,80%
1,30
73,6500
72,2000
20.168.793
24/05/19 10:08
China Ovs Ld & I
27,4000
-0,54%
-0,15
27,9500
27,2000
9.341.080
24/05/19 10:08
China Res Land
31,6500
1,12%
0,35
32,1500
31,3000
6.844.942
24/05/19 10:08
China Unicom (hk
8,2900
0,24%
0,02
8,3900
8,2200
11.846.873
24/05/19 10:08
Citic
10,7200
0,19%
0,02
10,8600
10,6200
5.848.573
24/05/19 10:08
Ck Infrastructur
60,5000
-1,87%
-1,15
61,8000
60,4500
1.444.106
24/05/19 10:08
Clp Hldgs
91,7500
0,82%
0,75
92,3500
90,7500
3.115.329
24/05/19 10:08
Cn Petro & Chem -h-
5,6200
0,18%
0,01
5,6500
5,5600
63.123.418
24/05/19 10:08
Cnooc
13,1200
0,00%
0,00
13,1600
12,9600
40.918.662
24/05/19 10:08
Country Garden
10,5600
-0,19%
-0,02
10,7000
10,4400
17.803.446
24/05/19 10:08
Cspc Pharmaceuti
12,9800
0,62%
0,08
13,2000
12,8000
20.767.876
24/05/19 10:08
Galaxy Entertain
47,0000
0,32%
0,15
47,6500
46,5500
8.156.766
24/05/19 10:08
Geely Automobile
12,4600
2,30%
0,28
13,0000
12,0600
85.746.191
24/05/19 10:08
Hang Lung Prop
17,6600
0,68%
0,12
17,8000
17,5200
2.083.724
24/05/19 10:08
Hang Seng Bk
202,2000
0,70%
1,40
202,4000
200,4000
556.348
24/05/19 10:08
Henders Land Dev
48,7500
0,31%
0,15
49,0000
48,6500
5.406.635
24/05/19 10:08
Hengan Intl Grp
60,6000
0,25%
0,15
61,6500
59,8000
3.748.278
24/05/19 10:08
Hk Ex & Clearing
248,0000
0,65%
1,60
249,4000
246,0000
4.139.230
24/05/19 10:08
Hong Kong&china
19,7800
0,20%
0,04
19,8400
19,6800
26.328.776
24/05/19 10:08
Hsbc Hldg
6,5940
0,03%
0,00
6,6320
6,5660
13.129.728
24/05/19 17:35
Icbc-h
5,6200
0,54%
0,03
5,6500
5,5500
197.863.677
24/05/19 10:08
Link Reit
97,3500
0,05%
0,05
98,0500
96,5500
3.249.031
24/05/19 10:08
Mtr
47,9000
-1,74%
-0,85
47,9000
47,1500
2.728.643
24/05/19 10:08
New World Dev
12,1400
0,66%
0,08
12,2000
12,0000
8.258.017
24/05/19 10:08
Petrochina -h-
4,4900
-0,44%
-0,02
4,5100
4,4300
66.950.059
24/05/19 10:08
Ping An Ins -h-
83,8000
0,66%
0,55
85,1000
83,7000
28.603.877
24/05/19 10:08
Power Assets
54,3500
0,28%
0,15
54,4000
53,9000
3.800.024
24/05/19 10:08
Shenzhou Intl Gr
95,1000
-0,47%
-0,45
97,4500
94,9500
2.216.782
24/05/19 10:08
Sino Biopharma
7,3600
0,55%
0,04
7,5300
7,3000
34.520.986
24/05/19 10:08
Sino Land Co
13,0200
-0,61%
-0,08
13,2000
12,9400
5.376.337
24/05/19 10:08
Sun Hung Kai Pti
134,6000
0,37%
0,50
135,0000
133,0000
2.920.736
24/05/19 10:08
Sunny Optical Te
67,6000
-0,44%
-0,30
70,0000
67,2500
12.657.131
24/05/19 10:08
Swire Pacific -a-
92,3500
-0,65%
-0,60
95,5000
92,1000
927.135
24/05/19 10:08
Techtronic Ind
50,0000
2,99%
1,45
50,4500
49,2000
5.874.552
24/05/19 10:08
Tencent Hldg
324,8000
-0,37%
-1,20
332,8000
324,6000
21.404.288
24/05/19 10:08
Want Want China
5,8200
0,00%
0,00
5,8400
5,7000
9.753.198
24/05/19 10:08