Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de

Fecha de cotización:   




Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
105,9000
-0,28%
-0,30
106,7000
105,0000
830.385
05:58
Aia Group
49,9500
0,30%
0,15
50,0000
49,5000
6.575.517
05:59
Bank Of China -h-
3,7800
2,16%
0,08
3,7800
3,7100
200.996.804
05:59
Belle Intl Hldgs
0,0000
-
0,00
-
-
-
02:35
Bk Of Comm -h-
6,0500
2,02%
0,12
6,0900
5,9100
15.904.045
05:59
Bk Of East Asia
32,0500
2,89%
0,90
32,1000
31,3500
943.149
05:59
Boc Hong Kong
31,4000
0,80%
0,25
31,5000
31,2000
3.035.182
05:59
C K Infra
67,1500
1,74%
1,15
67,5000
66,1000
3.783.723
05:59
Cathay Pac Airwa
11,2200
0,00%
0,00
11,3000
11,2200
2.263.002
05:59
Ch Shenhua Engy -h-
17,9400
0,45%
0,08
18,0800
17,6000
11.970.248
05:59
China Constrct Bk-h
6,3300
1,61%
0,10
6,3600
6,2300
133.698.405
05:59
China Life Ins -h-
23,4000
1,74%
0,40
23,5000
22,9000
23.343.671
05:59
China Mengniu Da
14,9800
-0,79%
-0,12
15,1000
14,9000
11.523.114
05:59
China Mobile
83,0000
0,24%
0,20
83,1500
82,8500
6.540.865
05:59
China Ovs Ld & I
23,0000
1,10%
0,25
23,1000
22,8500
12.182.204
05:59
China Res Land
21,9500
1,39%
0,30
22,0000
21,7000
2.915.536
05:59
China Unicom (hk
10,2200
-0,39%
-0,04
10,4200
10,2200
10.612.094
05:59
Citic
11,0800
0,36%
0,04
11,1000
11,0200
4.803.724
05:59
Ck Hutchison Hld
97,1500
2,21%
2,10
97,2000
95,3000
4.199.495
05:59
Ck Property Hldg
55,0000
0,92%
0,50
55,1000
54,2000
1.174.188
05:59
Clp Hldgs
80,4000
1,07%
0,85
80,6000
80,1500
992.657
05:59
Cn Merchant Port
22,4500
2,51%
0,55
22,4500
22,0000
1.444.355
05:59
Cn Petro & Chem -h-
6,3400
0,63%
0,04
6,3900
6,2800
28.269.088
05:59
Cn Resources Pow
13,8800
0,87%
0,12
13,8800
13,7600
1.814.431
05:59
Cnooc
9,0600
0,00%
0,00
9,0900
8,9800
21.328.798
05:59
Galaxy Entertain
42,2000
1,69%
0,70
42,5000
41,0500
7.681.322
05:59
Geely Automobile
11,3400
-0,70%
-0,08
11,4800
11,2600
14.920.128
05:59
Hang Lung Prop
19,9400
1,22%
0,24
20,0500
19,7000
972.900
05:59
Hang Seng Bk
156,9000
0,26%
0,40
158,0000
156,8000
229.760
05:59
Henders Land Dev
48,9500
0,20%
0,10
49,5000
48,7000
869.105
05:59
Hengan Intl Grp
58,9000
-0,25%
-0,15
59,5500
58,7500
528.062
05:59
Hk Ex & Clearing
191,9000
0,58%
1,10
192,3000
191,5000
1.538.363
05:59
Hong Kong&china
15,3600
0,00%
0,00
15,4400
15,3400
3.800.081
05:59
Hsbc Hldg
63,7000
1,11%
0,70
63,8500
63,4000
10.174.216
05:59
Icbc-h
5,0900
2,00%
0,10
5,1100
5,0100
171.716.683
05:59
Kunlun Energy
7,1200
0,28%
0,02
7,1500
7,0600
4.042.738
05:59
Lenovo Group
5,0900
0,59%
0,03
5,1300
5,0600
18.628.568
05:59
Link Reit
56,1500
0,45%
0,25
56,2500
55,5000
1.144.879
05:59
Mtr
44,7500
0,79%
0,35
44,8000
44,4000
867.587
05:59
New World Dev
9,6300
0,73%
0,07
9,6400
9,5300
4.186.281
05:58
Petrochina -h-
5,5100
0,00%
0,00
5,5600
5,5000
48.776.861
05:59
Ping An Ins -h-
43,0500
1,53%
0,65
43,2500
42,4000
11.869.435
05:59
Power Assets
68,9500
-0,93%
-0,65
69,6000
68,8500
2.459.642
05:59
Sands China 144a/s
35,6000
0,42%
0,15
35,8500
35,3000
9.013.191
05:59
Sino Land Co
13,0200
0,62%
0,08
13,0800
12,8800
1.087.372
05:59
Sun Hung Kai Pti
116,0000
0,87%
1,00
116,2000
115,0000
1.520.082
05:59
Swire Pacific -a-
74,6500
0,54%
0,40
74,7000
73,9500
474.303
05:59
Tencent Hldg
240,4000
1,01%
2,40
241,2000
237,2000
8.197.070
05:59
Want Want China
5,4600
-0,91%
-0,05
5,5800
5,4500
2.375.148
05:59
Wharf (hldgs)
66,7000
0,83%
0,55
66,9500
65,4000
644.281
05:57