Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de DAX

Fecha de cotización:   13/07/20 17:45

12.799,97
1,32% 166,26

Ver: Ficha del DAX

DAX

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
242,0000
2,72%
6,40
243,8000
237,6000
467.938
13/07/20 17:35
Allianz
185,1400
1,35%
2,46
185,8000
182,8600
777.246
13/07/20 17:35
Basf N
51,0500
1,94%
0,97
51,4200
50,6600
3.021.077
13/07/20 17:35
Bayer N
64,5000
1,26%
0,80
64,7600
64,0800
2.638.430
13/07/20 17:35
Beiersdorf
98,4400
2,63%
2,52
98,5000
96,6400
463.170
13/07/20 17:35
Bmw
58,8000
0,19%
0,11
59,9300
58,3100
1.073.725
13/07/20 17:35
Continental
87,1000
1,40%
1,20
89,2600
86,5400
525.083
13/07/20 17:35
Covestro I
35,7800
1,68%
0,59
36,1300
35,5100
875.757
13/07/20 17:35
Daimler N
37,2900
1,68%
0,62
37,7300
36,7250
2.934.319
13/07/20 17:35
Deutsche Bank N
8,7500
-0,85%
-0,08
9,0980
8,6560
16.161.523
13/07/20 17:35
Deutsche Boerse N
168,1000
1,20%
2,00
169,9000
165,9500
411.861
13/07/20 17:35
Deutsche Post N
34,4500
1,32%
0,45
34,4500
33,9800
2.960.734
13/07/20 17:35
Deutsche Telekom N
15,1100
1,34%
0,20
15,1650
14,9750
8.855.909
13/07/20 17:35
Deutsche Wohnen I
40,2000
-0,40%
-0,16
40,8200
40,0400
620.046
13/07/20 17:35
E.on N
10,0100
-0,30%
-0,03
10,1900
9,9500
7.782.424
13/07/20 17:35
Fresenius
44,7000
0,88%
0,39
45,1600
44,3800
1.017.011
13/07/20 17:35
Fresenius Medic
74,0600
-0,86%
-0,64
75,1400
73,6800
829.779
13/07/20 17:35
Heidelbergcement I
50,1200
1,60%
0,79
51,0800
49,5600
1.039.776
13/07/20 17:35
Henkel Pfd
85,5400
2,47%
2,06
85,7200
84,2600
426.137
13/07/20 17:35
Infineon Technolo N
23,2050
2,90%
0,66
23,2050
22,8000
7.597.034
13/07/20 17:35
Linde
203,1000
2,32%
4,60
203,2000
200,2000
772.506
13/07/20 17:35
Merck
111,3000
1,04%
1,15
111,9500
109,7500
494.252
13/07/20 17:35
Mtu Aero Engin N
155,0000
1,24%
1,90
157,8500
152,8000
242.917
13/07/20 17:35
Muenchener Rueckv N
231,6000
0,48%
1,10
234,5000
229,1000
303.616
13/07/20 17:35
Rwe I
32,1200
-0,22%
-0,07
32,6100
31,8700
2.165.817
13/07/20 17:35
Sap I
137,5200
1,84%
2,48
138,1600
135,7600
2.162.648
13/07/20 17:35
Siemens N
109,2000
1,11%
1,20
109,9000
108,0800
1.432.198
13/07/20 17:35
Volkswagen Vz I
139,3000
-0,49%
-0,68
143,1600
138,6600
984.355
13/07/20 17:35
Vonovia N
55,1400
-0,33%
-0,18
55,9600
54,9400
929.546
13/07/20 17:35
Wirecard I
2,4380
4,41%
0,10
2,5890
2,3605
2.555.861
13/07/20 17:35