Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de DAX

Fecha de cotización:   22/03/19 17:45

11.364,17
-1,61% -185,79

Ver: Ficha del DAX

DAX

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
209,9000
0,67%
1,40
211,7000
208,6000
909.102
22/03/19 17:35
Allianz
196,3400
-0,49%
-0,96
198,6400
195,8000
1.461.781
22/03/19 17:35
Basf N
65,5100
-2,34%
-1,57
67,5400
65,3100
3.953.918
22/03/19 17:35
Bayer N
59,3000
-3,23%
-1,98
61,4800
59,2000
5.107.733
22/03/19 17:35
Beiersdorf
89,8600
0,13%
0,12
90,3400
89,0200
651.119
22/03/19 17:35
Bmw
69,6000
-2,18%
-1,55
71,4200
69,1800
3.025.563
22/03/19 17:35
Continental
137,8500
-2,65%
-3,75
143,1500
137,6500
733.471
22/03/19 17:35
Covestro I
47,1200
-0,86%
-0,41
48,3800
46,8400
1.714.087
22/03/19 17:35
Daimler N
50,5000
-1,94%
-1,00
52,2300
50,5000
6.636.096
22/03/19 17:35
Deutsche Bank N
7,2770
-2,14%
-0,16
7,6780
7,2550
18.376.375
22/03/19 17:35
Deutsche Boerse N
111,9000
0,72%
0,80
112,1500
110,6000
650.250
22/03/19 17:35
Deutsche Post N
28,5600
-1,01%
-0,29
29,0700
28,4400
3.377.918
22/03/19 17:35
Deutsche Telekom N
15,6450
-0,98%
-0,16
15,8800
15,6450
15.556.560
22/03/19 17:35
Dt Lufthansa N
19,6500
-2,09%
-0,42
20,1700
19,5250
5.868.929
22/03/19 17:35
E.on N
9,9720
0,52%
0,05
10,1440
9,9220
12.785.025
22/03/19 17:35
Fresenius
46,2400
-4,23%
-2,04
48,4800
46,0900
2.460.563
22/03/19 17:35
Fresenius Medic
68,3800
-2,56%
-1,80
70,4000
68,3800
1.065.524
22/03/19 17:35
Heidelbergcement I
64,1600
-1,14%
-0,74
66,1200
64,1600
1.097.547
22/03/19 17:35
Henkel Pfd
88,3800
-0,87%
-0,78
89,6000
88,2400
535.994
22/03/19 17:35
Infineon Technolo N
19,2300
-1,23%
-0,24
19,9850
19,1450
6.441.055
22/03/19 17:35
Merck
98,6800
-1,57%
-1,57
101,0500
98,4600
498.508
22/03/19 17:35
Muenchener Rueckv N
207,5000
-1,75%
-3,70
211,9000
207,5000
715.013
22/03/19 17:35
Rwe I
23,7500
3,04%
0,70
23,8200
23,2100
5.999.075
22/03/19 17:35
Sap I
98,6800
-1,42%
-1,42
100,9400
98,6200
2.673.512
22/03/19 17:35
Siemens N
95,2800
-3,18%
-3,13
98,7800
94,9200
3.021.818
22/03/19 17:35
Thyssenkrupp I
12,3250
-3,52%
-0,45
12,9200
12,2950
4.568.622
22/03/19 17:35
Volkswagen Vz I
139,1400
-2,66%
-3,80
144,1600
139,1400
1.953.985
22/03/19 17:35
Vonovia N
46,5000
0,65%
0,30
46,6900
46,0600
1.470.984
22/03/19 17:35
Wirecard I
99,0000
-2,08%
-2,10
105,2000
99,0000
1.353.108
22/03/19 17:35