Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de DAX

Fecha de cotización:   24/04/17 17:45

12.454,98
3,37% 406,41

Ver: Ficha del DAX

DAX

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
184,3500
2,19%
3,95
187,0000
182,9000
907.294
24/04/17 17:35
Allianz
175,1500
2,88%
4,90
175,7500
173,8000
2.726.024
24/04/17 17:35
Basf N
92,5300
4,24%
3,76
93,0300
90,5500
3.769.964
24/04/17 17:35
Bayer N
108,7000
3,33%
3,50
108,7000
106,9500
3.259.817
24/04/17 17:35
Beiersdorf
91,2800
2,02%
1,81
91,3200
90,2800
318.995
24/04/17 17:35
Bmw
87,4300
2,94%
2,50
87,6200
86,2500
3.070.174
24/04/17 17:35
Commerzbank
9,1000
9,41%
0,78
9,1500
8,8730
45.953.920
24/04/17 17:35
Continental
206,6500
2,71%
5,45
207,3000
204,2000
550.978
24/04/17 17:35
Daimler N
67,7800
2,43%
1,61
68,1000
67,3900
5.466.964
24/04/17 17:35
Deutsche Bank N
16,9900
9,16%
1,43
16,9900
16,2500
44.328.930
24/04/17 17:35
Deutsche Boerse N
86,3700
0,90%
0,77
87,2200
85,9900
543.460
24/04/17 17:35
Deutsche Post N
32,2550
5,01%
1,54
32,2550
31,5000
6.125.196
24/04/17 17:35
Deutsche Telekom N
16,3550
2,67%
0,43
16,3800
16,1500
15.136.355
24/04/17 17:35
Dt Lufthansa N
16,6900
3,66%
0,59
16,7100
16,3550
8.425.218
24/04/17 17:35
E.on N
7,2590
1,18%
0,09
7,3660
7,2290
18.894.764
24/04/17 17:35
Fresenius
75,5500
2,72%
2,00
75,5500
74,5200
1.606.031
24/04/17 17:35
Fresenius Medic
81,3100
1,88%
1,50
81,4500
80,0800
839.597
24/04/17 17:35
Heidelbergcement I
88,0300
4,25%
3,59
88,1500
85,7300
1.098.171
24/04/17 17:35
Henkel Pfd
123,3000
1,65%
2,00
123,5500
122,3000
508.568
24/04/17 17:35
Infineon Technolo N
18,9350
3,75%
0,69
19,0050
18,5200
5.051.192
24/04/17 17:35
Linde
160,9500
3,27%
5,10
161,5000
157,2500
624.120
24/04/17 17:35
Merck
104,5000
1,46%
1,50
105,2000
103,8500
505.008
24/04/17 17:35
Muenchener Rueckv N
188,4000
3,29%
6,00
188,5000
185,1000
1.130.666
24/04/17 17:35
Prosiebensat.1 N
40,0050
2,68%
1,05
40,0050
39,5350
1.064.794
24/04/17 17:35
Rwe I
15,6700
3,47%
0,53
15,7700
15,4550
5.379.402
24/04/17 17:35
Sap I
92,9900
2,28%
2,07
92,9900
91,8600
3.468.037
24/04/17 17:35
Siemens N
132,7500
5,90%
7,40
132,7500
128,9500
4.252.272
24/04/17 17:35
Thyssenkrupp I
22,1700
3,28%
0,71
22,1800
21,7900
2.563.062
24/04/17 17:35
Volkswagen Vz I
143,5000
2,50%
3,50
144,1000
142,7500
1.740.349
24/04/17 17:35
Vonovia N
33,3800
-0,37%
-0,13
33,6100
33,2250
2.505.690
24/04/17 17:35