Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de DAX

Fecha de cotización:   24/01/20 17:45

13.576,68
1,41% 188,26

Ver: Ficha del DAX

DAX

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
313,0500
0,89%
2,75
315,8500
312,6500
1.230
24/01/20 19:02
Allianz
220,5500
0,85%
1,85
221,5000
219,1500
1.006
24/01/20 19:59
Basf N
63,7000
0,84%
0,53
64,0400
63,4800
4.222
24/01/20 19:58
Bayer N
75,3500
1,69%
1,25
79,0000
75,0500
27.259
24/01/20 19:54
Beiersdorf
106,5500
1,73%
2,55
106,6000
105,3000
280
24/01/20 17:27
Bmw
68,9600
-1,05%
-0,73
70,0400
68,6700
1.888
24/01/20 19:57
Continental
103,2000
-3,53%
-3,78
107,7800
102,9600
3.241
24/01/20 19:25
Covestro I
39,7100
-0,70%
-0,28
40,4800
39,7100
3.556
24/01/20 19:55
Daimler N
43,8750
-1,59%
-0,71
44,6750
43,8000
17.005
24/01/20 19:54
Deutsche Bank N
7,7520
0,90%
0,07
7,8840
7,7010
145.376
24/01/20 19:56
Deutsche Boerse N
150,1000
1,42%
2,10
150,5000
148,6500
380
24/01/20 16:48
Deutsche Post N
33,1950
0,11%
0,04
33,5650
33,1600
2.450
24/01/20 19:01
Deutsche Telekom N
14,8020
0,80%
0,12
14,8220
14,6820
22.055
24/01/20 19:52
Dt Lufthansa N
14,5300
0,17%
0,03
14,6950
14,3900
25.939
24/01/20 18:50
E.on N
10,4000
0,93%
0,10
10,4640
10,3380
50.052
24/01/20 19:55
Fresenius
49,1500
1,37%
0,67
49,1500
48,4800
1.110
24/01/20 16:21
Fresenius Medic
72,0800
3,21%
2,24
72,5200
70,6600
6.749
24/01/20 19:41
Heidelbergcement I
65,0800
0,34%
0,22
65,2400
64,7800
1.504
24/01/20 17:11
Henkel Pfd
95,8400
0,81%
1,80
95,9200
94,4600
13
24/01/20 17:27
Infineon Technolo N
21,9100
1,74%
0,38
22,0750
21,8250
26.782
24/01/20 19:05
Linde
192,3500
2,26%
4,25
192,6000
188,6500
878.472
24/01/20 17:35
Merck
120,0000
2,08%
2,45
120,4500
117,7500
1.580
24/01/20 18:44
Mtu Aero Engin N
286,0000
0,60%
1,70
287,2000
285,8000
550
24/01/20 19:36
Muenchener Rueckv N
272,5000
1,00%
2,70
273,1000
270,9000
1.112
24/01/20 17:27
Rwe I
31,7100
1,47%
0,46
32,0000
31,2000
27.360
24/01/20 19:32
Sap I
126,6400
1,56%
1,94
127,0000
125,3400
3.153
24/01/20 18:46
Siemens N
117,6400
1,52%
1,76
118,5600
116,4000
5.089
24/01/20 18:37
Volkswagen Vz I
176,6000
-0,29%
-0,52
179,0000
176,6000
4.836
24/01/20 19:41
Wirecard I
139,6500
4,26%
5,70
143,0000
135,0000
36.959
24/01/20 19:52