| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Abengoa | 16,4650 | -2,86% | -0,49 | 16,9700 | 16,4650 | 443.726 | 17:37 |
| Abertis Infraes A | 12,7450 | -1,16% | -0,15 | 12,9600 | 12,7450 | 1.173.723 | 17:37 |
| Acciona | 61,3500 | 0,51% | 0,31 | 61,8500 | 60,9000 | 209.658 | 17:37 |
| Acerinox | 10,8500 | -2,69% | -0,30 | 11,1450 | 10,8500 | 858.370 | 17:37 |
| Acs | 23,3100 | 0,00% | 0,00 | 23,5000 | 23,1350 | 515.595 | 17:37 |
| Amadeus It Holding | 13,2750 | 0,80% | 0,11 | 13,3150 | 13,1000 | 2.866.593 | 17:37 |
| Arcelormittal | 16,3600 | -2,01% | -0,34 | 16,7900 | 16,3000 | 1.670.415 | 17:37 |
| Banco Popular | 3,3900 | -1,22% | -0,04 | 3,4200 | 3,3700 | 3.292.304 | 17:37 |
| Banco Sabadell | 2,8850 | -1,80% | -0,05 | 2,9200 | 2,8700 | 3.863.960 | 17:37 |
| Banco Santander | 6,1500 | -0,13% | -0,01 | 6,1980 | 6,0610 | 51.500.386 | 17:37 |
| Bankia | 3,5000 | -1,24% | -0,04 | 3,5500 | 3,4500 | 2.228.544 | 17:37 |
| Bankinter | 5,2500 | -0,94% | -0,05 | 5,2970 | 5,2200 | 928.308 | 17:37 |
| Bbva | 6,8990 | -0,99% | -0,07 | 6,9880 | 6,8320 | 26.034.103 | 17:37 |
| Bme | 21,0800 | -0,14% | -0,03 | 21,2600 | 20,7800 | 198.470 | 17:37 |
| Caixabank | 3,9070 | -1,91% | -0,08 | 3,9750 | 3,9000 | 2.036.518 | 17:37 |
| Dia | 3,6250 | -0,82% | -0,03 | 3,7150 | 3,6250 | 4.310.953 | 17:37 |
| Ebro Foods | 15,0400 | -0,36% | -0,06 | 15,1950 | 14,9900 | 266.705 | 17:37 |
| Enagas | 15,3200 | 0,33% | 0,05 | 15,5450 | 15,2000 | 1.639.473 | 17:37 |
| Endesa | 15,3500 | 0,79% | 0,12 | 15,6900 | 15,2800 | 665.451 | 17:37 |
| Ferrovial | 9,0010 | -0,02% | -0,00 | 9,1470 | 8,9800 | 1.854.680 | 17:37 |
| Fom Con Contratas | 18,3000 | -2,84% | -0,54 | 18,8600 | 18,2400 | 309.465 | 17:37 |
| Gamesa | 3,1480 | -0,69% | -0,02 | 3,1850 | 3,1210 | 2.496.064 | 17:37 |
| Gas Natural Sdg | 12,5650 | 0,20% | 0,03 | 12,6500 | 12,5100 | 1.935.776 | 17:37 |
| Grifols | 14,2500 | 1,82% | 0,26 | 14,3300 | 14,0000 | 1.299.197 | 17:37 |
| Iberdrola | 4,5510 | -1,00% | -0,05 | 4,6630 | 4,5290 | 22.946.809 | 17:37 |
| Inditex | 67,1100 | -1,86% | -1,27 | 68,5900 | 66,9000 | 1.126.887 | 17:37 |
| Indra Sistemas | 10,6200 | -0,75% | -0,08 | 10,7300 | 10,6050 | 463.924 | 17:37 |
| Intl Airlines Grp | 2,1170 | -1,63% | -0,04 | 2,1690 | 2,1070 | 2.635.101 | 17:37 |
| Mapfre | 2,5700 | 0,16% | 0,00 | 2,5880 | 2,5400 | 1.800.805 | 17:37 |
| Mediaset Espana Co | 4,4450 | 0,57% | 0,03 | 4,5000 | 4,3950 | 1.094.975 | 17:37 |
| Obrascon Huar.lain | 20,8100 | -3,72% | -0,81 | 21,6300 | 20,6900 | 839.722 | 17:37 |
| Red Electrica Corp | 35,5250 | 0,64% | 0,23 | 35,9900 | 35,1900 | 938.102 | 17:37 |
| Repsol Ypf | 21,8500 | -0,23% | -0,05 | 22,1650 | 21,7800 | 7.087.985 | 17:37 |
| Sacyr Vallehermoso | 3,7400 | -2,60% | -0,10 | 3,8200 | 3,7210 | 1.291.114 | 17:37 |
| Tecnicas Reunidas | 28,4800 | 0,48% | 0,14 | 28,8500 | 28,2000 | 430.117 | 17:37 |
| Telefonica | 13,3150 | -0,41% | -0,06 | 13,4200 | 13,2650 | 18.284.110 | 17:37 |
Publicidad
últimas fichas visitadas
Aqui se mostraran las últimas 10 cotizaciones que usted visite.
Blogs de Bolsa y Finanzas
| Herramientas de Bolsa | ||||
 |
 |
Cotizaciones Streaming |  |
ForoBursatil.com |
| DiarioBursatil.com | ||||
| Negocios y Empresas | ||||
| Empresas | Franquicia | |||
| Emprendedores | ||||
| Blog Financial Group - Blogs financieros | ||||
 |
Blog financial Group | |||
©2012 Copyright by www.cotizaciones.me
