| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 91,9500 | -0,11% | -0,10 | 92,5000 | 91,1500 | 46.267 | 10/12/19 17:38 |
| Acerinox | 9,8440 | -1,14% | -0,11 | 9,9800 | 9,7140 | 854.898 | 10/12/19 17:38 |
| Acs | 35,1000 | 0,69% | 0,24 | 35,3100 | 34,4700 | 845.251 | 10/12/19 17:38 |
| Aena | 166,3500 | 0,03% | 0,05 | 167,3000 | 164,4500 | 134.296 | 10/12/19 17:38 |
| Amadeus It Grp Br-a | 72,1800 | -0,41% | -0,30 | 72,3400 | 71,3000 | 735.843 | 10/12/19 17:38 |
| Arcelormittal | 15,8140 | -2,00% | -0,32 | 16,0380 | 15,5780 | 697.001 | 10/12/19 17:38 |
| Banco Sabadell | 1,0245 | -1,40% | -0,01 | 1,0400 | 1,0150 | 22.183.863 | 10/12/19 17:38 |
| Banco Santander | 3,5830 | -0,17% | -0,01 | 3,5950 | 3,5320 | 28.735.092 | 10/12/19 17:38 |
| Bankia | 1,7710 | -1,14% | -0,02 | 1,7950 | 1,7540 | 5.318.227 | 10/12/19 17:38 |
| Bankinter | 6,4220 | -1,23% | -0,08 | 6,5020 | 6,4000 | 1.433.415 | 10/12/19 17:38 |
| Bbva | 4,7600 | 0,08% | 0,00 | 4,7725 | 4,6820 | 16.643.549 | 10/12/19 17:38 |
| Caixabank | 2,6710 | -1,91% | -0,05 | 2,7230 | 2,6570 | 11.659.079 | 10/12/19 17:38 |
| Cellnex Telecom | 38,6400 | -1,00% | -0,39 | 39,0300 | 38,4800 | 516.781 | 10/12/19 17:38 |
| Cie Automotive | 21,0800 | -0,94% | -0,20 | 21,3400 | 20,7200 | 311.778 | 10/12/19 17:38 |
| Enagas | 22,5500 | 0,22% | 0,05 | 22,6200 | 22,4000 | 569.650 | 10/12/19 17:38 |
| Ence Energia | 3,6340 | -2,26% | -0,08 | 3,7200 | 3,5900 | 2.249.626 | 10/12/19 17:38 |
| Endesa | 24,2400 | -0,16% | -0,04 | 24,3400 | 24,0300 | 862.190 | 10/12/19 17:38 |
| Ferrovial | 27,1300 | 0,07% | 0,02 | 27,2200 | 26,7200 | 732.489 | 10/12/19 17:38 |
| Grifols-a | 31,2200 | 0,10% | 0,03 | 31,2500 | 30,6200 | 933.937 | 10/12/19 17:38 |
| Iberdrola | 8,7920 | -0,02% | -0,00 | 8,8220 | 8,7120 | 9.602.463 | 10/12/19 17:38 |
| Inditex | 28,6200 | -0,38% | -0,11 | 28,9000 | 28,4300 | 4.043.564 | 10/12/19 17:38 |
| Indra Sistemas Br-a | 9,2600 | -0,54% | -0,05 | 9,3150 | 9,1300 | 445.220 | 10/12/19 17:38 |
| Inmob Colonial | 11,5600 | 0,43% | 0,05 | 11,6400 | 11,4600 | 424.390 | 10/12/19 17:38 |
| Intl. Cons. Air | 6,4760 | -1,16% | -0,08 | 6,5360 | 6,4100 | 1.100.774 | 10/12/19 17:38 |
| Mapfre | 2,5700 | -0,96% | -0,03 | 2,5990 | 2,5540 | 1.950.792 | 10/12/19 17:38 |
| Masmovil Ibercom | 19,3900 | -0,82% | -0,16 | 19,6000 | 19,1700 | 385.172 | 10/12/19 17:38 |
| Mediaset Espana | 5,6660 | -0,07% | -0,00 | 5,7600 | 5,6300 | 483.993 | 10/12/19 17:38 |
| Melia Hotels | 7,6500 | -1,67% | -0,13 | 7,7900 | 7,6200 | 405.610 | 10/12/19 17:38 |
| Merlin Prop. | 12,9100 | 0,08% | 0,01 | 13,0300 | 12,8100 | 653.576 | 10/12/19 17:38 |
| Naturgy Grp | 22,7200 | -1,05% | -0,24 | 22,9400 | 22,5700 | 1.178.532 | 10/12/19 17:38 |
| Red Electrica | 17,5900 | 0,77% | 0,14 | 17,5900 | 17,3750 | 1.142.978 | 10/12/19 17:38 |
| Repsol | 14,3500 | -0,76% | -0,11 | 14,4400 | 14,2300 | 4.181.399 | 10/12/19 17:38 |
| Siem Gam Ren En | 14,3200 | -1,14% | -0,17 | 14,5250 | 14,0550 | 1.256.827 | 10/12/19 17:38 |
| Telefonica | 6,7430 | -0,27% | -0,02 | 6,7810 | 6,6560 | 14.062.017 | 10/12/19 17:38 |
| Viscofan | 48,1600 | -1,11% | -0,54 | 48,7400 | 47,7000 | 53.791 | 10/12/19 17:38 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies