Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de IBEX 35

Fecha de cotización:   24/04/17 17:38

10.766,80
3,76% 389,80

Ver: Ficha del IBEX 35

IBEX-35

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abertis
16,1550
3,29%
0,52
16,1700
15,9800
4.249.280
24/04/17 17:38
Acciona
74,4500
2,29%
1,67
74,9400
73,8700
179.637
24/04/17 17:38
Acerinox
12,9200
2,26%
0,29
13,1300
12,8350
1.684.047
24/04/17 17:38
Acs
33,6750
3,17%
1,04
34,1400
33,2950
1.553.441
24/04/17 17:38
Aena
154,9000
1,98%
3,00
156,0500
153,4500
182.686
24/04/17 17:38
Amadeus It Group
47,8150
2,28%
1,07
47,9000
47,4650
696.589
24/04/17 17:38
Arcelormittal Reg
7,3500
3,19%
0,23
7,4970
7,3040
4.592.757
24/04/17 17:38
Banco Popular
0,6870
1,63%
0,01
0,7100
0,6810
36.233.813
24/04/17 17:38
Banco Sabadell
1,7640
5,13%
0,09
1,7970
1,7420
52.217.581
24/04/17 17:38
Banco Santander
6,0000
5,82%
0,33
6,0000
5,8720
120.332.470
24/04/17 17:38
Bankia Sa
1,1080
4,63%
0,05
1,1130
1,0870
63.561.963
24/04/17 17:38
Bankinter
8,2700
3,32%
0,27
8,3330
8,2110
3.624.921
24/04/17 17:38
Bbva
7,6140
7,32%
0,52
7,6140
7,3900
66.659.837
24/04/17 17:38
Caixabank
4,0960
4,36%
0,17
4,1890
4,0440
46.601.219
24/04/17 17:38
Cellnex Telecom
15,9150
1,69%
0,27
15,9800
15,7100
1.005.841
24/04/17 17:38
Dia
5,3800
2,59%
0,14
5,4050
5,3290
4.668.432
24/04/17 17:38
Enagas
24,3900
2,22%
0,53
24,3900
24,1150
1.225.110
24/04/17 17:38
Endesa
21,9850
2,16%
0,47
22,0650
21,7200
1.299.813
24/04/17 17:38
Ferrovial
19,2500
1,29%
0,25
19,6200
19,2500
1.971.803
24/04/17 17:38
Gamesa
19,5000
2,66%
0,51
19,7200
19,3600
2.089.226
24/04/17 17:38
Gas Natural Sdg
21,1200
5,15%
1,04
21,1500
20,5050
2.148.443
24/04/17 17:38
Grifols-a
24,1200
2,20%
0,52
24,1200
23,7050
706.840
24/04/17 17:38
Iberdrola
6,7180
3,16%
0,21
6,7180
6,6130
23.402.594
24/04/17 17:38
Inditex
35,0150
2,41%
0,83
35,2350
34,8450
5.502.923
24/04/17 17:38
Indra Sistemas -a-
12,7650
5,71%
0,69
12,7650
12,2300
1.232.334
24/04/17 17:38
Intl. Cons. Air
6,6990
3,40%
0,22
6,6990
6,4950
5.004.292
24/04/17 17:38
Mapfre
3,3030
2,51%
0,08
3,3300
3,2580
6.787.975
24/04/17 17:38
Mediaset Espana
12,3250
3,62%
0,43
12,3550
12,0300
1.113.292
24/04/17 17:38
Melia Hotels
13,4050
3,43%
0,45
13,4250
13,1550
678.507
24/04/17 17:38
Merlin Prop.
10,7500
2,14%
0,23
10,8100
10,6500
1.511.654
24/04/17 17:38
Red Electrica
18,4000
2,22%
0,40
18,4350
18,2500
1.113.614
24/04/17 17:38
Repsol
14,6750
2,66%
0,38
14,7400
14,5900
6.869.668
24/04/17 17:38
Tecnicas Reunida
37,4750
0,93%
0,35
38,2000
37,1050
317.831
24/04/17 17:38
Telefonica
10,4850
3,20%
0,33
10,5700
10,4100
25.840.244
24/04/17 17:38
Viscofan
51,8600
1,79%
0,91
51,9800
51,2000
128.885
24/04/17 17:38