Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de IBEX 35

Fecha de cotización:   27/05/16 17:38

9.107,30
0,31% 28,10

Ver: Ficha del IBEX 35

IBEX-35

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abertis
14,6300
-0,07%
-0,01
14,6300
14,4400
1.045.285
27/05/16 17:38
Acciona
67,7700
0,47%
0,32
67,7700
67,2500
134.879
27/05/16 17:38
Acerinox
10,1650
-1,60%
-0,17
10,4500
10,0700
1.381.681
27/05/16 17:38
Acs
29,3000
0,31%
0,09
29,3000
29,0500
407.985
27/05/16 17:38
Aena
122,0000
0,78%
0,95
122,0500
120,5500
154.940
27/05/16 17:38
Amadeus It Hold -a-
41,1150
-0,32%
-0,13
41,2550
40,9150
630.101
27/05/16 17:38
Arcelormittal Reg
4,2710
-1,48%
-0,06
4,4690
4,2140
4.086.308
27/05/16 17:38
Banco Popular Esp
1,5900
-8,20%
-0,14
1,6840
1,5720
73.698.297
27/05/16 17:38
Banco Sabadell
1,6040
-0,62%
-0,01
1,6190
1,5800
19.790.889
27/05/16 17:38
Banco Santander
4,4000
0,96%
0,04
4,4410
4,3230
46.841.367
27/05/16 17:38
Bankia Sa
0,8110
0,12%
0,00
0,8130
0,8000
18.145.190
27/05/16 17:38
Bankinter
6,8790
-0,12%
-0,01
6,9390
6,7930
2.214.453
27/05/16 17:38
Bbva
6,0580
0,23%
0,01
6,1220
5,9980
22.939.840
27/05/16 17:38
Caixabank
2,4930
0,08%
0,00
2,5230
2,4610
13.959.280
27/05/16 17:38
Dia
5,3990
0,73%
0,04
5,4080
5,2600
2.722.817
27/05/16 17:38
Enagas
27,2100
0,78%
0,21
27,2100
26,9450
648.979
27/05/16 17:38
Endesa
18,3200
0,52%
0,10
18,3900
18,2150
1.494.341
27/05/16 17:38
Ferrovial
18,9500
1,12%
0,21
18,9700
18,5500
1.675.972
27/05/16 17:38
Fomento Constr.
7,5950
0,20%
0,02
7,5950
7,5710
778.264
27/05/16 17:38
Gamesa
17,7800
0,45%
0,08
17,8350
17,6600
1.096.317
27/05/16 17:38
Gas Natural Sdg
17,8400
0,79%
0,14
17,8800
17,6250
1.443.019
27/05/16 17:38
Grifols -a-
20,1100
1,51%
0,30
20,1550
19,7800
905.831
27/05/16 17:38
Iberdrola
6,1740
0,31%
0,02
6,2000
6,1500
11.415.417
27/05/16 17:38
Inditex
30,1000
1,79%
0,53
30,1000
29,3650
2.574.799
27/05/16 17:38
Indra Sistemas -a-
10,2350
0,34%
0,04
10,2350
10,1400
545.418
27/05/16 17:38
Intl. Cons. Air Grp
7,1590
0,11%
0,01
7,1720
7,0370
2.126.737
27/05/16 17:38
Mapfre
2,3310
-0,17%
-0,00
2,3340
2,2920
4.437.995
27/05/16 17:38
Mediaset Espana
11,9800
0,04%
0,01
12,0200
11,8500
768.418
27/05/16 17:38
Merlin Prop.
9,7300
0,31%
0,03
9,7810
9,5180
1.212.770
27/05/16 17:38
Ohl
5,3400
-0,21%
-0,01
5,3470
5,2240
1.910.026
27/05/16 17:38
Red Electrica Corp
79,6800
0,98%
0,77
79,6800
78,9500
281.585
27/05/16 17:38
Repsol
11,8400
-0,25%
-0,03
11,8800
11,6900
6.019.003
27/05/16 17:38
Sacyr
1,8450
0,11%
0,00
1,8600
1,8100
3.257.683
27/05/16 17:38
Tecnicas Reunidas
27,9600
-2,80%
-0,81
28,8000
27,4150
604.679
27/05/16 17:38
Telefonica
9,5310
-0,31%
-0,03
9,6030
9,4620
11.098.276
27/05/16 17:38