Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
índices

Cotización de IBEX 35

Fecha de cotización:   26/08/16 17:38

8.659,50
0,70% 60,00

Ver: Ficha del IBEX 35

IBEX-35

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abertis
13,8650
0,91%
0,13
13,8800
13,7050
1.346.564
26/08/16 17:38
Acciona
64,5100
0,80%
0,51
64,5600
63,7700
124.448
26/08/16 17:38
Acerinox
11,5750
0,78%
0,09
11,6050
11,4000
569.921
26/08/16 17:38
Acs
25,4050
0,53%
0,14
25,5100
25,1600
422.522
26/08/16 17:38
Aena
126,6000
-0,71%
-0,90
127,5500
126,6000
108.995
26/08/16 17:38
Amadeus It Group
42,0050
0,74%
0,31
42,0300
41,4200
315.740
26/08/16 17:38
Arcelormittal Reg
5,7210
2,69%
0,15
5,7340
5,5210
3.280.164
26/08/16 17:38
Banco Popular Esp
1,1730
0,51%
0,01
1,1820
1,1450
17.959.261
26/08/16 17:38
Banco Sabadell
1,2130
0,33%
0,00
1,2230
1,1970
7.706.840
26/08/16 17:38
Banco Santander
3,8850
0,91%
0,04
3,9000
3,8200
25.647.728
26/08/16 17:38
Bankia Sa
0,7390
1,23%
0,01
0,7420
0,7200
15.702.900
26/08/16 17:38
Bankinter
6,3970
1,68%
0,11
6,3980
6,2730
1.198.896
26/08/16 17:38
Bbva
5,4290
1,61%
0,09
5,4440
5,3280
11.469.184
26/08/16 17:38
Caixabank
2,3700
0,81%
0,02
2,3710
2,3230
7.019.756
26/08/16 17:38
Cellnex Telecom
15,4750
1,14%
0,18
15,5350
15,2550
569.932
26/08/16 17:38
Dia
5,4690
0,15%
0,01
5,5000
5,4220
1.446.703
26/08/16 17:38
Enagas
26,7600
1,44%
0,38
26,7600
26,4100
436.112
26/08/16 17:38
Endesa
18,4400
0,79%
0,15
18,5300
18,3100
905.510
26/08/16 17:38
Ferrovial
17,5350
0,54%
0,10
17,6650
17,3700
747.208
26/08/16 17:38
Gamesa
20,7500
0,73%
0,15
20,8450
20,6350
1.003.755
26/08/16 17:38
Gas Natural Sdg
18,5000
0,84%
0,16
18,5000
18,2500
629.364
26/08/16 17:38
Grifols -a-
19,0950
-0,24%
-0,05
19,1400
18,9300
529.591
26/08/16 17:38
Iberdrola
5,8940
0,27%
0,02
5,9240
5,8640
8.059.275
26/08/16 17:38
Inditex
31,8300
0,38%
0,12
31,8950
31,5100
1.154.732
26/08/16 17:38
Indra Sistemas -a-
11,7000
1,25%
0,15
11,7500
11,3800
442.794
26/08/16 17:38
Intl. Cons. Air Grp
4,5970
-0,28%
-0,01
4,6510
4,5810
2.188.815
26/08/16 17:38
Mapfre
2,3340
0,17%
0,00
2,3480
2,3110
3.508.826
26/08/16 17:38
Mediaset Espana
10,7550
0,37%
0,04
10,8050
10,6450
424.386
26/08/16 17:38
Melia Hotels
11,1350
-0,31%
-0,04
11,2350
11,0350
272.696
26/08/16 17:38
Merlin Prop.
10,3800
-0,62%
-0,07
10,4750
10,3350
610.560
26/08/16 17:38
Red Electrica
19,5000
0,65%
0,13
19,5450
19,3550
494.201
26/08/16 17:38
Repsol
12,0850
0,92%
0,11
12,1200
11,9100
2.661.568
26/08/16 17:38
Tecnicas Reunidas
32,1950
-0,42%
-0,14
32,5250
31,8950
302.545
26/08/16 17:38
Telefonica
8,9370
0,98%
0,09
8,9770
8,8100
6.300.709
26/08/16 17:38
Viscofan
48,8000
0,60%
0,29
48,8800
48,2200
92.331
26/08/16 17:38