| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 129,4000 | 0,47% | 0,60 | 130,5000 | 129,0000 | 10.527 | 10:16 |
| Acerinox | 9,5040 | 1,37% | 0,13 | 9,5700 | 9,4540 | 121.045 | 10:17 |
| Acs | 26,8600 | -0,52% | -0,14 | 27,1900 | 26,7400 | 100.091 | 10:16 |
| Aena | 127,7000 | -2,30% | -3,00 | 131,1000 | 126,8000 | 51.065 | 10:16 |
| Almirall | 11,5500 | 0,09% | 0,01 | 11,6400 | 11,5500 | 34.601 | 10:12 |
| Amadeus It Grp Br-a | 53,2800 | -2,84% | -1,56 | 55,0000 | 53,2000 | 118.656 | 10:16 |
| Arcelormittal | 18,7240 | 0,50% | 0,09 | 19,2200 | 18,7240 | 163.891 | 10:17 |
| Banco Sabadell | 0,3699 | 1,23% | 0,00 | 0,3729 | 0,3657 | 9.283.362 | 10:16 |
| Banco Santander | 2,5770 | -0,16% | -0,00 | 2,6185 | 2,5625 | 6.151.080 | 10:16 |
| Bankia | 1,4040 | 0,14% | 0,00 | 1,4215 | 1,4030 | 429.930 | 10:14 |
| Bankinter | 4,8820 | -1,01% | -0,05 | 4,9550 | 4,8550 | 609.216 | 10:17 |
| Bbva | 4,0390 | 0,92% | 0,04 | 4,0880 | 4,0190 | 1.708.689 | 10:16 |
| Caixabank | 2,0620 | 0,49% | 0,01 | 2,0870 | 2,0580 | 1.398.194 | 10:16 |
| Cellnex Telecom | 50,2800 | -0,08% | -0,04 | 50,6600 | 50,1200 | 107.668 | 10:16 |
| Cie Automotive | 21,6200 | 0,28% | 0,06 | 21,7600 | 21,5400 | 11.433 | 10:11 |
| Enagas | 18,2900 | 2,18% | 0,39 | 18,2900 | 17,9500 | 163.273 | 10:16 |
| Endesa | 22,0200 | 0,46% | 0,10 | 22,0800 | 21,9300 | 122.596 | 10:16 |
| Ferrovial | 20,2200 | 0,20% | 0,04 | 20,3900 | 20,0500 | 102.467 | 10:15 |
| Grifols-a | 24,7100 | 0,45% | 0,11 | 24,8200 | 24,5600 | 59.592 | 10:16 |
| Iberdrola | 11,6300 | -0,26% | -0,03 | 11,7000 | 11,5950 | 992.609 | 10:17 |
| Inditex | 25,1900 | -1,56% | -0,40 | 25,6400 | 25,1700 | 273.901 | 10:16 |
| Indra Sistemas Br-a | 7,1500 | -1,99% | -0,15 | 7,3250 | 7,1500 | 134.582 | 10:14 |
| Inmob Colonial | 7,8550 | -0,13% | -0,01 | 7,9250 | 7,7700 | 64.592 | 10:15 |
| Intl. Cons. Air | 1,5900 | -6,61% | -0,11 | 1,6800 | 1,5565 | 20.669.452 | 10:16 |
| Mapfre | 1,5300 | 0,07% | 0,00 | 1,5460 | 1,5290 | 730.917 | 10:16 |
| Melia Hotels | 5,3350 | -4,30% | -0,24 | 5,5400 | 5,3100 | 354.161 | 10:16 |
| Merlin Prop. | 7,5300 | -1,95% | -0,15 | 7,7400 | 7,5200 | 190.096 | 10:16 |
| Naturgy Grp | 19,2500 | -0,16% | -0,03 | 19,4000 | 19,2300 | 50.644 | 10:16 |
| Pharma Mar | 88,7000 | 2,54% | 2,20 | 89,4000 | 87,5000 | 34.963 | 10:16 |
| Red Electrica | 15,8000 | -0,60% | -0,10 | 15,9100 | 15,7850 | 81.066 | 10:16 |
| Repsol | 8,4360 | -0,19% | -0,02 | 8,5600 | 8,3540 | 741.884 | 10:16 |
| Siem Gam Ren En | 36,5100 | 2,15% | 0,77 | 37,1200 | 36,0700 | 180.918 | 10:16 |
| Solaria Energia | 26,3400 | 0,15% | 0,04 | 26,8000 | 26,2600 | 111.718 | 10:15 |
| Telefonica | 3,6350 | -0,06% | -0,00 | 3,6740 | 3,6250 | 867.806 | 10:15 |
| Viscofan | 58,1500 | 0,61% | 0,35 | 58,2000 | 57,8500 | 8.535 | 10:15 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies