| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 130,2000 | 1,17% | 1,50 | 130,7000 | 129,0000 | 30.178 | 14:10 |
| Acerinox | 9,7140 | 1,55% | 0,15 | 9,7500 | 9,5740 | 269.836 | 14:09 |
| Acs | 28,3200 | -1,87% | -0,54 | 29,0800 | 28,3000 | 254.825 | 14:11 |
| Aena | 133,0000 | -1,92% | -2,60 | 136,6000 | 132,9000 | 38.667 | 14:07 |
| Almirall | 12,0100 | 0,50% | 0,06 | 12,0500 | 11,7800 | 131.919 | 14:10 |
| Amadeus It Grp Br-a | 55,8000 | -1,66% | -0,94 | 57,1800 | 55,6200 | 166.508 | 14:10 |
| Arcelormittal | 19,3740 | 0,79% | 0,15 | 19,6180 | 19,1980 | 296.395 | 14:09 |
| Banco Sabadell | 0,3924 | 2,91% | 0,01 | 0,3951 | 0,3809 | 18.620.762 | 14:10 |
| Banco Santander | 2,6760 | -0,46% | -0,01 | 2,7165 | 2,6600 | 13.926.333 | 14:11 |
| Bankia | 1,4760 | 1,37% | 0,02 | 1,4815 | 1,4515 | 755.090 | 14:11 |
| Bankinter | 5,0800 | 6,30% | 0,30 | 5,1440 | 4,7400 | 3.091.687 | 14:11 |
| Bbva | 4,0470 | -0,10% | -0,00 | 4,0940 | 4,0230 | 3.151.785 | 14:10 |
| Caixabank | 2,1660 | 1,45% | 0,03 | 2,1780 | 2,1230 | 3.740.613 | 14:10 |
| Cellnex Telecom | 49,3100 | 3,53% | 1,68 | 49,7800 | 48,6200 | 747.077 | 14:11 |
| Cie Automotive | 22,2000 | 0,18% | 0,04 | 22,4400 | 22,0600 | 61.349 | 14:09 |
| Enagas | 18,1800 | -0,08% | -0,02 | 18,3450 | 18,0600 | 172.730 | 14:10 |
| Endesa | 22,0100 | -0,14% | -0,03 | 22,1900 | 21,9900 | 219.885 | 14:10 |
| Ferrovial | 20,6400 | -1,29% | -0,27 | 21,1000 | 20,5400 | 288.636 | 14:06 |
| Grifols-a | 25,7000 | 1,30% | 0,33 | 25,8000 | 25,3500 | 272.662 | 14:10 |
| Iberdrola | 11,7750 | 0,38% | 0,05 | 11,8700 | 11,7350 | 3.047.848 | 14:10 |
| Inditex | 26,0200 | -0,57% | -0,15 | 26,3000 | 26,0000 | 444.009 | 14:10 |
| Indra Sistemas Br-a | 7,3650 | 1,52% | 0,11 | 7,3950 | 7,2500 | 356.532 | 14:10 |
| Inmob Colonial | 8,0250 | -3,20% | -0,27 | 8,3500 | 8,0150 | 223.922 | 14:10 |
| Intl. Cons. Air | 1,8050 | -0,74% | -0,01 | 1,8500 | 1,8020 | 6.570.482 | 14:10 |
| Mapfre | 1,5840 | -0,38% | -0,01 | 1,6010 | 1,5830 | 1.152.799 | 14:11 |
| Melia Hotels | 5,8500 | 0,26% | 0,02 | 5,9100 | 5,8150 | 305.675 | 14:10 |
| Merlin Prop. | 7,9550 | -0,81% | -0,07 | 8,0600 | 7,8650 | 301.963 | 14:10 |
| Naturgy Grp | 19,6550 | -0,53% | -0,11 | 19,9200 | 19,6350 | 116.453 | 14:10 |
| Pharma Mar | 90,7000 | 2,37% | 2,10 | 91,4000 | 88,1000 | 88.320 | 14:09 |
| Red Electrica | 15,8500 | 0,28% | 0,05 | 15,9200 | 15,8200 | 223.001 | 14:10 |
| Repsol | 8,7580 | -0,99% | -0,09 | 8,8760 | 8,7120 | 1.666.268 | 14:10 |
| Siem Gam Ren En | 35,6300 | 2,89% | 1,00 | 35,8700 | 34,8200 | 254.057 | 14:10 |
| Solaria Energia | 26,1400 | 0,38% | 0,10 | 26,4400 | 25,7000 | 276.751 | 14:09 |
| Telefonica | 3,7090 | -1,67% | -0,06 | 3,8100 | 3,7060 | 2.819.402 | 14:10 |
| Viscofan | 59,3500 | -0,42% | -0,25 | 60,0000 | 59,2500 | 13.874 | 14:10 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies