| Vista Normal | Vista Estadística | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de IBEX 35
Listado de empresas
| Acciona | 102,0000 | -0,49% | -0,50 | 102,9000 | 101,1000 | 71.820 | 17:38 |
| Acerinox | 8,7400 | -0,91% | -0,08 | 8,9140 | 8,6820 | 817.493 | 17:38 |
| Acs | 38,1800 | 0,03% | 0,01 | 38,4600 | 38,0700 | 477.503 | 17:38 |
| Aena | 178,0500 | 0,25% | 0,45 | 179,9000 | 177,8500 | 127.424 | 17:38 |
| Amadeus It Grp Br-a | 68,4800 | -0,67% | -0,46 | 69,3400 | 68,0800 | 794.451 | 17:38 |
| Arcelormittal | 15,3140 | 0,42% | 0,06 | 15,7480 | 15,2120 | 705.748 | 17:38 |
| Banco Sabadell | 0,9502 | 2,04% | 0,02 | 0,9502 | 0,9288 | 23.610.804 | 17:38 |
| Banco Santander | 4,0600 | 1,18% | 0,05 | 4,0780 | 4,0035 | 49.160.728 | 17:38 |
| Bankia | 2,1200 | 0,71% | 0,02 | 2,1290 | 2,1060 | 5.768.899 | 17:38 |
| Bankinter | 6,0400 | 0,27% | 0,02 | 6,1060 | 6,0160 | 2.796.449 | 17:38 |
| Bbva | 5,0100 | 2,20% | 0,11 | 5,0100 | 4,8920 | 20.101.106 | 17:38 |
| Caixabank | 2,5310 | -0,04% | -0,00 | 2,5590 | 2,5190 | 18.976.957 | 17:38 |
| Cellnex Telecom | 33,4200 | 1,27% | 0,42 | 33,4200 | 32,5200 | 846.309 | 17:38 |
| Cie Automotive | 24,3600 | 1,08% | 0,26 | 24,5000 | 24,0600 | 98.987 | 17:38 |
| Enagas | 24,6300 | -1,99% | -0,50 | 25,1100 | 24,5800 | 974.581 | 17:38 |
| Ence Energia | 3,6500 | -1,67% | -0,06 | 3,7900 | 3,6460 | 1.999.790 | 17:38 |
| Endesa | 23,5800 | -1,30% | -0,31 | 23,9500 | 23,4500 | 875.814 | 17:38 |
| Ferrovial | 22,4000 | 0,00% | 0,00 | 22,4900 | 22,3400 | 1.109.822 | 17:38 |
| Grifols-a | 24,7700 | -0,32% | -0,08 | 24,8600 | 24,5200 | 403.810 | 17:38 |
| Iberdrola | 8,9100 | -1,74% | -0,16 | 9,0500 | 8,8920 | 13.920.794 | 17:38 |
| Inditex | 25,0000 | 0,16% | 0,04 | 25,1300 | 24,7000 | 2.732.772 | 17:38 |
| Indra Sistemas Br-a | 8,8700 | -0,11% | -0,01 | 9,0150 | 8,8450 | 465.549 | 17:38 |
| Inmob Colonial | 10,2200 | 0,49% | 0,05 | 10,2500 | 10,1400 | 958.821 | 17:38 |
| Intl. Cons. Air | 4,9980 | -2,54% | -0,13 | 5,1280 | 4,8540 | 4.084.069 | 17:38 |
| Mapfre | 2,7280 | 1,75% | 0,05 | 2,7310 | 2,6750 | 5.314.579 | 17:38 |
| Mediaset Espana | 6,7300 | 0,48% | 0,03 | 6,8000 | 6,6520 | 875.624 | 17:38 |
| Melia Hotels | 8,2700 | -0,66% | -0,06 | 8,4050 | 8,2500 | 437.787 | 17:38 |
| Merlin Prop. | 12,1600 | -0,90% | -0,11 | 12,2400 | 12,1100 | 877.416 | 17:38 |
| Naturgy Grp | 25,1300 | -1,30% | -0,33 | 25,5300 | 25,0800 | 614.605 | 17:38 |
| Red Electrica | 19,4700 | -0,79% | -0,16 | 19,7300 | 19,3950 | 127.227 | 17:38 |
| Repsol | 13,6950 | -1,33% | -0,19 | 13,9400 | 13,6950 | 6.796.551 | 17:38 |
| Siem Gam Ren En | 15,2050 | -0,39% | -0,06 | 15,4400 | 15,1150 | 1.133.563 | 17:38 |
| Tecnicas Reunida | 23,6000 | -0,59% | -0,14 | 23,8200 | 23,5000 | 130.869 | 17:38 |
| Telefonica | 7,3580 | -0,05% | -0,00 | 7,4010 | 7,3010 | 10.409.666 | 17:38 |
| Viscofan | 44,8000 | -0,67% | -0,30 | 45,1400 | 44,3200 | 104.669 | 17:38 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies